Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:58 | 100 | 51,24 |
16:35:58 | 100 | 51,24 |
16:35:58 | 100 | 51,24 |
16:35:25 | 100 | 51,25 |
16:35:23 | 115 | 51,27 |
16:35:21 | 100 | 51,27 |
16:35:02 | 100 | 51,28 |
16:35:02 | 100 | 51,28 |
16:34:51 | 100 | 51,30 |
16:34:32 | 100 | 51,33 |
16:34:28 | 100 | 51,33 |
16:34:28 | 100 | 51,33 |
16:34:08 | 100 | 51,34 |
16:34:08 | 100 | 51,32 |
16:34:08 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:02 | 100 | 51,31 |
16:34:02 | 100 | 51,31 |
16:33:55 | 100 | 51,30 |
16:33:55 | 100 | 51,30 |
16:33:43 | 100 | 51,30 |
16:33:43 | 100 | 51,30 |
16:33:26 | 100 | 51,30 |
16:33:10 | 100 | 51,29 |
16:33:10 | 100 | 51,29 |
16:33:10 | 100 | 51,29 |
16:33:10 | 100 | 51,29 |
16:33:07 | 100 | 51,30 |
16:33:05 | 100 | 51,29 |
16:32:58 | 100 | 51,29 |
16:32:23 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | 131 | 51,28 |
16:32:21 | 100 | 51,29 |
16:32:21 | 200 | 51,29 |
16:32:20 | 100 | 51,29 |
16:32:17 | 300 | 51,29 |
16:32:17 | 100 | 51,29 |
16:32:17 | 100 | 51,29 |
16:32:16 | 100 | 51,28 |
16:32:16 | 100 | 51,28 |
16:32:10 | 100 | 51,30 |
16:32:10 | 100 | 51,30 |
16:32:10 | 100 | 51,30 |
16:32:00 | 100 | 51,30 |
16:31:59 | 100 | 51,29 |
16:31:55 | 300 | 51,28 |