Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:02 | 100 | 51,32 |
16:07:01 | 100 | 51,31 |
16:07:00 | 100 | 51,30 |
16:07:00 | 100 | 51,30 |
16:06:50 | 100 | 51,29 |
16:06:50 | 100 | 51,29 |
16:06:50 | 100 | 51,29 |
16:06:50 | 113 | 51,28 |
16:06:50 | 100 | 51,28 |
16:06:33 | 100 | 51,27 |
16:06:33 | 100 | 51,27 |
16:06:21 | 100 | 51,27 |
16:06:19 | 100 | 51,25 |
16:06:08 | 100 | 51,27 |
16:06:07 | 100 | 51,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:07 | 182 | 51,26 |
16:06:06 | 100 | 51,24 |
16:05:57 | 100 | 51,26 |
16:05:35 | 100 | 51,28 |
16:05:34 | 100 | 51,27 |
16:05:34 | 100 | 51,27 |
16:05:12 | 159 | 51,32 |
16:05:05 | 100 | 51,33 |
16:04:59 | 100 | 51,32 |
16:04:34 | 100 | 51,31 |
16:04:34 | 100 | 51,31 |
16:04:34 | 100 | 51,31 |
16:04:34 | 100 | 51,31 |
16:04:33 | 100 | 51,30 |
16:04:33 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:29 | 100 | 51,32 |
16:04:29 | 100 | 51,30 |
16:04:29 | 100 | 51,30 |
16:04:29 | 100 | 51,29 |
16:04:29 | 100 | 51,29 |
16:04:27 | 100 | 51,28 |
16:04:27 | 100 | 51,27 |
16:04:26 | 100 | 51,26 |
16:04:23 | 100 | 51,25 |
16:04:11 | 100 | 51,23 |
16:04:04 | 100 | 51,26 |
16:03:57 | 100 | 51,30 |
16:03:57 | 100 | 51,30 |
16:03:22 | 100 | 51,32 |
16:03:17 | 100 | 51,32 |