Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | 100 | 51,23 |
16:28:38 | 100 | 51,23 |
16:28:37 | 100 | 51,23 |
16:28:32 | 129 | 51,23 |
16:28:25 | 100 | 51,26 |
16:28:25 | 100 | 51,26 |
16:28:24 | 100 | 51,26 |
16:28:24 | 100 | 51,26 |
16:28:13 | 100 | 51,25 |
16:28:13 | 100 | 51,25 |
16:28:10 | 100 | 51,24 |
16:28:07 | 100 | 51,23 |
16:28:07 | 400 | 51,23 |
16:28:01 | 100 | 51,24 |
16:28:00 | 188 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:54 | 100 | 51,23 |
16:27:46 | 262 | 51,22 |
16:27:46 | 100 | 51,22 |
16:27:42 | 100 | 51,25 |
16:27:34 | 100 | 51,24 |
16:27:34 | 100 | 51,24 |
16:27:12 | 100 | 51,24 |
16:27:11 | 100 | 51,24 |
16:27:09 | 350 | 51,22 |
16:27:08 | 200 | 51,22 |
16:27:00 | 400 | 51,22 |
16:26:56 | 112 | 51,21 |
16:26:47 | 100 | 51,21 |
16:26:47 | 400 | 51,21 |
16:26:33 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:28 | 100 | 51,19 |
16:26:17 | 100 | 51,18 |
16:26:00 | 100 | 51,19 |
16:25:58 | 100 | 51,18 |
16:25:56 | 100 | 51,19 |
16:25:56 | 100 | 51,19 |
16:25:49 | 100 | 51,19 |
16:25:49 | 100 | 51,19 |
16:25:47 | 100 | 51,19 |
16:25:44 | 400 | 51,19 |
16:25:43 | 100 | 51,19 |
16:25:43 | 100 | 51,19 |
16:25:39 | 200 | 51,19 |
16:25:08 | 100 | 51,19 |
16:25:07 | 100 | 51,17 |