Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:47:46 | 200 | 50,56 |
01.10.24 20:47:46 | 100 | 50,56 |
01.10.24 20:47:46 | 100 | 50,56 |
01.10.24 20:47:17 | 100 | 50,58 |
01.10.24 20:47:17 | 100 | 50,58 |
01.10.24 20:46:50 | 100 | 50,57 |
01.10.24 20:46:43 | 100 | 50,57 |
01.10.24 20:46:43 | 100 | 50,57 |
01.10.24 20:46:36 | 100 | 50,57 |
01.10.24 20:46:36 | 100 | 50,57 |
01.10.24 20:46:24 | 113 | 50,56 |
01.10.24 20:46:24 | 100 | 50,56 |
01.10.24 20:45:56 | 100 | 50,57 |
01.10.24 20:45:34 | 100 | 50,58 |
01.10.24 20:45:34 | 100 | 50,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:34 | 100 | 50,59 |
01.10.24 20:45:07 | 100 | 50,57 |
01.10.24 20:45:07 | 100 | 50,57 |
01.10.24 20:44:34 | 100 | 50,57 |
01.10.24 20:44:34 | 100 | 50,57 |
01.10.24 20:43:40 | 100 | 50,59 |
01.10.24 20:43:03 | 100 | 50,56 |
01.10.24 20:42:37 | 100 | 50,56 |
01.10.24 20:42:31 | 100 | 50,56 |
01.10.24 20:42:20 | 100 | 50,56 |
01.10.24 20:42:12 | 100 | 50,56 |
01.10.24 20:42:05 | 100 | 50,55 |
01.10.24 20:41:57 | 100 | 50,54 |
01.10.24 20:41:56 | 100 | 50,55 |
01.10.24 20:41:52 | 100 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:50 | 300 | 50,55 |
01.10.24 20:41:46 | 100 | 50,57 |
01.10.24 20:41:34 | 100 | 50,58 |
01.10.24 20:41:07 | 205 | 50,62 |
01.10.24 20:40:46 | 100 | 50,62 |
01.10.24 20:40:42 | 100 | 50,63 |
01.10.24 20:40:26 | 100 | 50,64 |
01.10.24 20:40:26 | 100 | 50,64 |
01.10.24 20:40:25 | 100 | 50,64 |
01.10.24 20:40:25 | 100 | 50,64 |
01.10.24 20:40:25 | 100 | 50,64 |
01.10.24 20:40:10 | 100 | 50,64 |
01.10.24 20:40:10 | 900 | 50,64 |
01.10.24 20:40:10 | 100 | 50,64 |
01.10.24 20:40:07 | 100 | 50,65 |