Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:21 | 100 | 51,24 |
16:40:21 | 100 | 51,24 |
16:40:21 | 300 | 51,23 |
16:40:21 | 100 | 51,23 |
16:40:21 | 100 | 51,22 |
16:40:21 | 161 | 51,22 |
16:40:21 | 100 | 51,22 |
16:40:21 | 100 | 51,22 |
16:40:21 | 100 | 51,23 |
16:40:21 | 100 | 51,23 |
16:40:20 | 100 | 51,23 |
16:40:20 | 100 | 51,22 |
16:40:20 | 100 | 51,22 |
16:40:20 | 100 | 51,22 |
16:40:07 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:07 | 100 | 51,20 |
16:40:00 | 100 | 51,18 |
16:39:38 | 100 | 51,22 |
16:39:38 | 100 | 51,22 |
16:39:34 | 100 | 51,21 |
16:39:33 | 100 | 51,20 |
16:39:19 | 100 | 51,19 |
16:39:15 | 100 | 51,19 |
16:39:06 | 100 | 51,18 |
16:38:42 | 100 | 51,22 |
16:38:37 | 100 | 51,23 |
16:38:26 | 100 | 51,23 |
16:38:26 | 100 | 51,23 |
16:38:23 | 100 | 51,22 |
16:38:19 | 100 | 51,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:16 | 100 | 51,21 |
16:37:57 | 100 | 51,19 |
16:37:56 | 100 | 51,18 |
16:37:52 | 100 | 51,17 |
16:37:43 | 100 | 51,15 |
16:37:38 | 100 | 51,16 |
16:37:37 | 187 | 51,16 |
16:37:35 | 100 | 51,15 |
16:37:35 | 100 | 51,15 |
16:37:35 | 100 | 51,15 |
16:37:12 | 100 | 51,20 |
16:37:05 | 100 | 51,18 |
16:37:01 | 100 | 51,17 |
16:37:01 | 100 | 51,17 |
16:36:47 | 100 | 51,16 |