Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:32 | 293 | 51,19 |
16:29:32 | 193 | 51,20 |
16:29:32 | 400 | 51,20 |
16:29:32 | 120 | 51,20 |
16:29:32 | 100 | 51,22 |
16:29:32 | 123 | 51,22 |
16:29:32 | 122 | 51,22 |
16:29:32 | 200 | 51,22 |
16:29:32 | 100 | 51,23 |
16:29:30 | 100 | 51,22 |
16:29:30 | 100 | 51,22 |
16:29:30 | 100 | 51,22 |
16:29:30 | 100 | 51,21 |
16:29:17 | 100 | 51,20 |
16:29:17 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:17 | 100 | 51,20 |
16:29:17 | 100 | 51,20 |
16:29:04 | 200 | 51,21 |
16:29:02 | 100 | 51,21 |
16:29:02 | 100 | 51,21 |
16:29:02 | 100 | 51,21 |
16:29:02 | 100 | 51,21 |
16:29:02 | 100 | 51,21 |
16:28:59 | 400 | 51,22 |
16:28:57 | 100 | 51,22 |
16:28:57 | 100 | 51,22 |
16:28:49 | 105 | 51,24 |
16:28:49 | 200 | 51,24 |
16:28:48 | 280 | 51,23 |
16:28:41 | 100 | 51,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | 100 | 51,23 |
16:28:38 | 100 | 51,23 |
16:28:37 | 100 | 51,23 |
16:28:32 | 129 | 51,23 |
16:28:25 | 100 | 51,26 |
16:28:25 | 100 | 51,26 |
16:28:24 | 100 | 51,26 |
16:28:24 | 100 | 51,26 |
16:28:13 | 100 | 51,25 |
16:28:13 | 100 | 51,25 |
16:28:10 | 100 | 51,24 |
16:28:07 | 100 | 51,23 |
16:28:07 | 400 | 51,23 |
16:28:01 | 100 | 51,24 |
16:28:00 | 188 | 51,23 |