Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:08 | 100 | 51,15 |
18:04:08 | 100 | 51,15 |
18:03:15 | 100 | 51,14 |
18:02:45 | 100 | 51,16 |
18:02:41 | 100 | 51,16 |
18:02:18 | 101 | 51,16 |
18:02:18 | 100 | 51,16 |
18:01:10 | 100 | 51,11 |
18:01:00 | 100 | 51,10 |
18:00:13 | 264 | 51,11 |
18:00:05 | 100 | 51,11 |
17:59:59 | 100 | 51,11 |
17:59:47 | 100 | 51,10 |
17:59:28 | 100 | 51,09 |
17:59:05 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:54 | 100 | 51,09 |
17:58:08 | 100 | 51,11 |
17:57:16 | 100 | 51,09 |
17:57:16 | 100 | 51,09 |
17:56:59 | 100 | 51,10 |
17:56:56 | 100 | 51,10 |
17:56:39 | 100 | 51,11 |
17:56:33 | 100 | 51,11 |
17:56:29 | 100 | 51,10 |
17:56:21 | 100 | 51,09 |
17:56:21 | 176 | 51,09 |
17:55:50 | 100 | 51,11 |
17:55:26 | 100 | 51,11 |
17:55:08 | 100 | 51,12 |
17:54:47 | 100 | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:32 | 148 | 51,12 |
17:54:32 | 100 | 51,12 |
17:54:13 | 100 | 51,13 |
17:53:53 | 100 | 51,11 |
17:53:53 | 100 | 51,11 |
17:53:49 | 141 | 51,10 |
17:53:07 | 100 | 51,14 |
17:52:42 | 100 | 51,15 |
17:52:01 | 100 | 51,16 |
17:51:01 | 100 | 51,17 |
17:50:38 | 136 | 51,19 |
17:50:21 | 100 | 51,19 |
17:50:03 | 100 | 51,20 |
17:49:33 | 100 | 51,18 |
17:49:33 | 101 | 51,18 |