Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | 100 | 51,10 |
17:33:07 | 100 | 51,09 |
17:33:01 | 100 | 51,08 |
17:32:59 | 100 | 51,07 |
17:32:40 | 100 | 51,07 |
17:32:40 | 100 | 51,07 |
17:32:35 | 100 | 51,07 |
17:32:09 | 100 | 51,07 |
17:32:04 | 100 | 51,05 |
17:32:00 | 100 | 51,06 |
17:32:00 | 100 | 51,06 |
17:31:59 | 100 | 51,06 |
17:31:59 | 196 | 51,06 |
17:31:59 | 100 | 51,06 |
17:31:59 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:59 | 100 | 51,07 |
17:31:36 | 100 | 51,07 |
17:31:11 | 100 | 51,08 |
17:31:11 | 100 | 51,07 |
17:31:00 | 100 | 51,05 |
17:30:56 | 100 | 51,05 |
17:30:04 | 100 | 51,02 |
17:30:00 | 100 | 51,02 |
17:29:56 | 100 | 51,02 |
17:29:34 | 100 | 51,05 |
17:29:28 | 100 | 51,04 |
17:29:23 | 100 | 51,03 |
17:29:01 | 100 | 51,02 |
17:28:59 | 100 | 51,04 |
17:28:46 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:33 | 100 | 51,04 |
17:28:00 | 100 | 51,02 |
17:27:56 | 100 | 51,01 |
17:27:39 | 100 | 51,02 |
17:27:39 | 100 | 51,02 |
17:27:39 | 100 | 51,02 |
17:27:36 | 100 | 51,03 |
17:27:36 | 100 | 51,02 |
17:27:36 | 100 | 51,01 |
17:27:29 | 100 | 51,01 |
17:27:29 | 100 | 51,01 |
17:27:14 | 100 | 51,01 |
17:27:07 | 100 | 51,03 |
17:27:05 | 100 | 51,04 |
17:26:50 | 100 | 51,04 |