Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:51 | 100 | 51,04 |
17:17:49 | 100 | 51,04 |
17:17:48 | 100 | 51,04 |
17:17:48 | 100 | 51,04 |
17:17:42 | 100 | 51,02 |
17:17:42 | 100 | 51,02 |
17:17:36 | 100 | 51,02 |
17:16:50 | 100 | 50,98 |
17:16:15 | 175 | 50,99 |
17:16:05 | 100 | 50,99 |
17:16:00 | 100 | 50,98 |
17:15:47 | 100 | 50,98 |
17:15:45 | 100 | 50,98 |
17:15:32 | 100 | 50,96 |
17:15:18 | 100 | 50,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | 100 | 50,95 |
17:15:01 | 100 | 50,93 |
17:12:53 | 174 | 50,94 |
17:12:53 | 582 | 50,94 |
17:12:44 | 117 | 50,96 |
17:12:30 | 117 | 50,97 |
17:12:30 | 100 | 50,97 |
17:12:28 | 100 | 50,96 |
17:12:08 | 100 | 50,94 |
17:12:08 | 100 | 50,94 |
17:12:08 | 1,00 Tsd. | 50,94 |
17:12:08 | 100 | 50,95 |
17:10:50 | 200 | 51,01 |
17:10:45 | 100 | 51,01 |
17:10:45 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:45 | 100 | 51,01 |
17:10:40 | 100 | 51,00 |
17:10:40 | 100 | 51,00 |
17:10:29 | 100 | 50,99 |
17:10:06 | 100 | 50,95 |
17:10:06 | 100 | 50,95 |
17:10:06 | 100 | 50,95 |
17:10:06 | 100 | 50,95 |
17:09:56 | 100 | 50,92 |
17:09:55 | 100 | 50,93 |
17:09:55 | 100 | 50,93 |
17:09:55 | 100 | 50,94 |
17:09:36 | 100 | 50,94 |
17:09:33 | 100 | 50,93 |
17:09:00 | 100 | 50,91 |