Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:48 | 100 | 50,92 |
17:07:51 | 100 | 50,96 |
17:07:48 | 100 | 50,95 |
17:07:32 | 175 | 50,96 |
17:07:25 | 100 | 50,97 |
17:07:25 | 100 | 50,98 |
17:07:11 | 100 | 50,99 |
17:07:11 | 100 | 50,99 |
17:07:11 | 100 | 50,98 |
17:07:09 | 100 | 50,98 |
17:07:08 | 100 | 50,98 |
17:07:02 | 100 | 50,99 |
17:06:58 | 100 | 50,99 |
17:06:49 | 126 | 50,99 |
17:06:36 | 100 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:15 | 100 | 51,06 |
17:06:06 | 100 | 51,07 |
17:06:01 | 100 | 51,07 |
17:06:01 | 100 | 51,07 |
17:05:56 | 100 | 51,06 |
17:05:51 | 100 | 51,05 |
17:05:50 | 100 | 51,04 |
17:05:50 | 300 | 51,05 |
17:05:34 | 100 | 51,07 |
17:05:32 | 100 | 51,06 |
17:05:09 | 100 | 51,06 |
17:05:09 | 100 | 51,06 |
17:04:33 | 100 | 51,05 |
17:04:33 | 100 | 51,04 |
17:04:02 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:02 | 100 | 51,03 |
17:04:02 | 100 | 51,03 |
17:03:57 | 100 | 51,04 |
17:03:49 | 100 | 51,04 |
17:03:49 | 100 | 51,04 |
17:03:48 | 200 | 51,03 |
17:03:48 | 100 | 51,03 |
17:03:44 | 100 | 51,03 |
17:03:24 | 100 | 51,02 |
17:03:18 | 100 | 51,03 |
17:03:06 | 100 | 51,01 |
17:03:06 | 3,00 Tsd. | 51,01 |
17:02:55 | 100 | 51,00 |
17:02:49 | 100 | 51,01 |
17:02:49 | 2,21 Tsd. | 51,01 |