Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:50 | 100 | 51,04 |
17:26:20 | 106 | 51,04 |
17:24:43 | 100 | 51,02 |
17:24:31 | 100 | 50,99 |
17:24:21 | 100 | 51,01 |
17:24:16 | 100 | 51,00 |
17:24:08 | 100 | 50,99 |
17:23:07 | 100 | 50,94 |
17:22:44 | 100 | 50,95 |
17:22:43 | 100 | 50,95 |
17:22:43 | 100 | 50,95 |
17:22:43 | 100 | 50,95 |
17:22:41 | 100 | 50,95 |
17:22:41 | 100 | 50,95 |
17:22:33 | 100 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:27 | 100 | 50,97 |
17:22:13 | 100 | 51,01 |
17:22:06 | 100 | 51,04 |
17:21:59 | 200 | 51,03 |
17:21:29 | 100 | 51,04 |
17:21:28 | 100 | 51,03 |
17:21:17 | 100 | 51,03 |
17:21:16 | 100 | 51,02 |
17:21:16 | 100 | 51,02 |
17:21:09 | 100 | 51,03 |
17:21:04 | 100 | 51,03 |
17:20:50 | 617 | 51,03 |
17:20:50 | 383 | 51,03 |
17:20:50 | 100 | 51,03 |
17:20:07 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | 100 | 51,04 |
17:19:35 | 132 | 51,05 |
17:19:30 | 100 | 51,07 |
17:19:19 | 100 | 51,09 |
17:19:02 | 100 | 51,08 |
17:19:02 | 100 | 51,08 |
17:18:52 | 100 | 51,07 |
17:18:52 | 100 | 51,07 |
17:18:44 | 100 | 51,06 |
17:18:34 | 100 | 51,05 |
17:18:33 | 100 | 51,04 |
17:18:27 | 100 | 51,03 |
17:17:57 | 100 | 51,05 |
17:17:57 | 100 | 51,05 |
17:17:57 | 100 | 51,05 |