Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:33 | 151 | 51,18 |
17:49:33 | 100 | 51,18 |
17:49:25 | 200 | 51,18 |
17:49:25 | 200 | 51,17 |
17:48:33 | 100 | 51,18 |
17:47:39 | 100 | 51,17 |
17:47:07 | 100 | 51,18 |
17:46:52 | 100 | 51,18 |
17:46:52 | 100 | 51,18 |
17:46:52 | 100 | 51,18 |
17:46:33 | 100 | 51,18 |
17:46:28 | 100 | 51,17 |
17:46:18 | 100 | 51,17 |
17:46:10 | 100 | 51,17 |
17:46:10 | 100 | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:08 | 100 | 51,18 |
17:46:08 | 100 | 51,18 |
17:46:08 | 119 | 51,19 |
17:45:39 | 100 | 51,22 |
17:45:35 | 100 | 51,22 |
17:45:17 | 100 | 51,20 |
17:45:17 | 100 | 51,21 |
17:45:14 | 100 | 51,20 |
17:45:12 | 100 | 51,21 |
17:45:12 | 125 | 51,21 |
17:45:12 | 100 | 51,22 |
17:45:12 | 100 | 51,22 |
17:44:39 | 100 | 51,19 |
17:44:14 | 111 | 51,18 |
17:43:57 | 155 | 51,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:57 | 100 | 51,17 |
17:43:57 | 145 | 51,17 |
17:43:57 | 100 | 51,17 |
17:43:57 | 100 | 51,17 |
17:43:57 | 121 | 51,17 |
17:43:24 | 100 | 51,17 |
17:43:04 | 100 | 51,18 |
17:42:56 | 100 | 51,17 |
17:42:55 | 139 | 51,17 |
17:42:47 | 100 | 51,18 |
17:42:31 | 100 | 51,17 |
17:42:26 | 100 | 51,16 |
17:41:55 | 170 | 51,18 |
17:41:09 | 100 | 51,18 |
17:41:08 | 100 | 51,18 |