Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:44 | 100 | 51,97 |
20.09.24 21:13:08 | 115 | 51,97 |
20.09.24 21:13:08 | 100 | 51,97 |
20.09.24 21:13:08 | 372 | 51,98 |
20.09.24 21:13:08 | 100 | 51,98 |
20.09.24 21:13:08 | 100 | 51,98 |
20.09.24 21:13:08 | 200 | 51,98 |
20.09.24 21:13:08 | 100 | 51,99 |
20.09.24 21:13:06 | 100 | 51,98 |
20.09.24 21:13:06 | 100 | 51,98 |
20.09.24 21:13:00 | 100 | 51,98 |
20.09.24 21:12:27 | 100 | 51,97 |
20.09.24 21:12:27 | 100 | 51,98 |
20.09.24 21:12:21 | 100 | 51,98 |
20.09.24 21:12:21 | 100 | 51,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:46 | 100 | 52,01 |
20.09.24 21:11:46 | 283 | 52,01 |
20.09.24 21:11:46 | 100 | 52,01 |
20.09.24 21:11:38 | 100 | 52,02 |
20.09.24 21:11:38 | 100 | 52,02 |
20.09.24 21:11:38 | 100 | 52,02 |
20.09.24 21:11:38 | 100 | 52,02 |
20.09.24 21:11:38 | 100 | 52,02 |
20.09.24 21:11:27 | 108 | 52,03 |
20.09.24 21:11:27 | 100 | 52,03 |
20.09.24 21:11:27 | 245 | 52,03 |
20.09.24 21:10:24 | 100 | 52,04 |
20.09.24 21:10:24 | 100 | 52,04 |
20.09.24 21:10:24 | 100 | 52,04 |
20.09.24 21:09:57 | 100 | 52,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:57 | 100 | 52,05 |
20.09.24 21:09:56 | 100 | 52,04 |
20.09.24 21:09:56 | 100 | 52,04 |
20.09.24 21:09:56 | 100 | 52,04 |
20.09.24 21:09:47 | 100 | 52,06 |
20.09.24 21:09:47 | 100 | 52,06 |
20.09.24 21:09:46 | 100 | 52,06 |
20.09.24 21:09:43 | 100 | 52,05 |
20.09.24 21:09:43 | 100 | 52,05 |
20.09.24 21:09:43 | 100 | 52,05 |
20.09.24 21:09:43 | 100 | 52,05 |
20.09.24 21:09:43 | 100 | 52,05 |
20.09.24 21:09:43 | 399 | 52,05 |
20.09.24 21:09:22 | 100 | 52,04 |
20.09.24 21:09:06 | 100 | 52,04 |