Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:43 | 100 | 52,01 |
20.09.24 20:56:43 | 100 | 52,01 |
20.09.24 20:56:43 | 100 | 52,00 |
20.09.24 20:56:43 | 110 | 52,00 |
20.09.24 20:56:43 | 100 | 52,00 |
20.09.24 20:56:24 | 100 | 51,98 |
20.09.24 20:56:24 | 100 | 51,98 |
20.09.24 20:56:24 | 100 | 51,98 |
20.09.24 20:56:16 | 100 | 51,98 |
20.09.24 20:56:16 | 100 | 51,98 |
20.09.24 20:55:44 | 100 | 51,97 |
20.09.24 20:55:44 | 100 | 51,97 |
20.09.24 20:55:44 | 100 | 51,97 |
20.09.24 20:55:08 | 100 | 51,97 |
20.09.24 20:55:05 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:05 | 156 | 51,97 |
20.09.24 20:55:05 | 100 | 51,97 |
20.09.24 20:55:05 | 100 | 51,97 |
20.09.24 20:55:05 | 100 | 51,97 |
20.09.24 20:55:05 | 100 | 51,97 |
20.09.24 20:55:05 | 100 | 51,97 |
20.09.24 20:55:05 | 100 | 51,96 |
20.09.24 20:55:03 | 103 | 51,96 |
20.09.24 20:55:03 | 129 | 51,96 |
20.09.24 20:54:57 | 100 | 51,97 |
20.09.24 20:54:57 | 100 | 51,97 |
20.09.24 20:54:57 | 100 | 51,97 |
20.09.24 20:54:44 | 100 | 51,96 |
20.09.24 20:54:36 | 100 | 51,96 |
20.09.24 20:54:31 | 100 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:26 | 100 | 51,97 |
20.09.24 20:54:04 | 100 | 51,96 |
20.09.24 20:54:04 | 100 | 51,96 |
20.09.24 20:53:55 | 100 | 51,96 |
20.09.24 20:53:55 | 100 | 51,96 |
20.09.24 20:53:55 | 100 | 51,96 |
20.09.24 20:53:27 | 100 | 51,95 |
20.09.24 20:53:06 | 300 | 51,93 |
20.09.24 20:52:08 | 103 | 51,93 |
20.09.24 20:52:08 | 111 | 51,93 |
20.09.24 20:51:57 | 100 | 51,93 |
20.09.24 20:51:22 | 100 | 51,92 |
20.09.24 20:51:14 | 100 | 51,91 |
20.09.24 20:50:24 | 100 | 51,90 |
20.09.24 20:50:21 | 100 | 51,90 |