Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:00 | 100 | 52,04 |
20.09.24 21:09:00 | 270 | 52,04 |
20.09.24 21:09:00 | 100 | 52,05 |
20.09.24 21:09:00 | 100 | 52,05 |
20.09.24 21:09:00 | 100 | 52,05 |
20.09.24 21:08:38 | 100 | 52,04 |
20.09.24 21:08:38 | 100 | 52,04 |
20.09.24 21:08:14 | 100 | 52,03 |
20.09.24 21:08:14 | 100 | 52,03 |
20.09.24 21:07:58 | 100 | 52,03 |
20.09.24 21:07:58 | 100 | 52,03 |
20.09.24 21:07:58 | 100 | 52,03 |
20.09.24 21:07:53 | 100 | 52,03 |
20.09.24 21:07:51 | 100 | 52,02 |
20.09.24 21:07:51 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:51 | 100 | 52,02 |
20.09.24 21:07:51 | 100 | 52,01 |
20.09.24 21:07:51 | 100 | 52,01 |
20.09.24 21:07:51 | 100 | 52,01 |
20.09.24 21:07:51 | 100 | 52,02 |
20.09.24 21:07:51 | 100 | 52,02 |
20.09.24 21:06:38 | 100 | 52,02 |
20.09.24 21:06:37 | 100 | 52,02 |
20.09.24 21:06:37 | 100 | 52,02 |
20.09.24 21:06:20 | 100 | 52,02 |
20.09.24 21:05:56 | 100 | 52,02 |
20.09.24 21:05:54 | 100 | 52,02 |
20.09.24 21:05:54 | 100 | 52,02 |
20.09.24 21:05:54 | 200 | 52,02 |
20.09.24 21:05:54 | 100 | 52,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:37 | 100 | 52,02 |
20.09.24 21:04:55 | 100 | 52,02 |
20.09.24 21:04:55 | 100 | 52,02 |
20.09.24 21:04:46 | 100 | 52,01 |
20.09.24 21:04:46 | 100 | 52,01 |
20.09.24 21:04:38 | 100 | 52,01 |
20.09.24 21:04:21 | 100 | 52,03 |
20.09.24 21:04:21 | 100 | 52,03 |
20.09.24 21:03:59 | 100 | 52,02 |
20.09.24 21:03:59 | 100 | 52,02 |
20.09.24 21:03:59 | 100 | 52,02 |
20.09.24 21:03:48 | 100 | 52,01 |
20.09.24 21:03:48 | 100 | 52,01 |
20.09.24 21:03:39 | 100 | 52,00 |
20.09.24 21:03:39 | 100 | 52,00 |