Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:56 | 100 | 51,99 |
20.09.24 21:00:35 | 100 | 52,00 |
20.09.24 21:00:35 | 100 | 52,00 |
20.09.24 21:00:27 | 173 | 52,00 |
20.09.24 21:00:27 | 100 | 52,01 |
20.09.24 21:00:27 | 100 | 52,01 |
20.09.24 21:00:11 | 100 | 52,00 |
20.09.24 21:00:09 | 300 | 51,99 |
20.09.24 21:00:00 | 100 | 51,99 |
20.09.24 21:00:00 | 100 | 51,99 |
20.09.24 20:59:47 | 105 | 51,99 |
20.09.24 20:59:42 | 100 | 51,99 |
20.09.24 20:59:42 | 100 | 51,99 |
20.09.24 20:59:42 | 100 | 51,99 |
20.09.24 20:59:42 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:42 | 100 | 52,00 |
20.09.24 20:59:26 | 100 | 52,00 |
20.09.24 20:59:26 | 128 | 52,00 |
20.09.24 20:59:26 | 100 | 52,00 |
20.09.24 20:59:26 | 100 | 52,01 |
20.09.24 20:59:09 | 100 | 52,01 |
20.09.24 20:59:01 | 100 | 52,01 |
20.09.24 20:59:01 | 100 | 52,01 |
20.09.24 20:58:52 | 100 | 52,01 |
20.09.24 20:58:52 | 100 | 52,01 |
20.09.24 20:58:50 | 100 | 52,00 |
20.09.24 20:58:50 | 100 | 52,00 |
20.09.24 20:58:50 | 100 | 52,00 |
20.09.24 20:58:50 | 100 | 52,00 |
20.09.24 20:58:25 | 100 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:25 | 100 | 52,00 |
20.09.24 20:57:36 | 100 | 51,99 |
20.09.24 20:57:10 | 100 | 51,99 |
20.09.24 20:57:10 | 100 | 51,99 |
20.09.24 20:57:10 | 100 | 51,99 |
20.09.24 20:57:10 | 100 | 51,99 |
20.09.24 20:57:10 | 100 | 51,99 |
20.09.24 20:57:10 | 100 | 52,00 |
20.09.24 20:57:10 | 100 | 52,00 |
20.09.24 20:56:57 | 100 | 52,00 |
20.09.24 20:56:57 | 100 | 52,00 |
20.09.24 20:56:55 | 100 | 52,00 |
20.09.24 20:56:55 | 100 | 52,00 |
20.09.24 20:56:55 | 100 | 52,00 |
20.09.24 20:56:55 | 100 | 52,00 |