Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:02 | 100 | 52,06 |
20.09.24 21:18:55 | 100 | 52,05 |
20.09.24 21:18:49 | 100 | 52,05 |
20.09.24 21:18:49 | 100 | 52,05 |
20.09.24 21:18:42 | 100 | 52,05 |
20.09.24 21:18:39 | 100 | 52,05 |
20.09.24 21:18:39 | 100 | 52,05 |
20.09.24 21:18:39 | 100 | 52,05 |
20.09.24 21:18:39 | 100 | 52,05 |
20.09.24 21:18:25 | 100 | 52,03 |
20.09.24 21:18:04 | 100 | 52,02 |
20.09.24 21:17:20 | 100 | 52,02 |
20.09.24 21:17:20 | 200 | 52,02 |
20.09.24 21:17:11 | 100 | 52,01 |
20.09.24 21:17:11 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:08 | 200 | 52,01 |
20.09.24 21:16:47 | 100 | 52,01 |
20.09.24 21:16:47 | 100 | 52,01 |
20.09.24 21:16:44 | 123 | 52,01 |
20.09.24 21:16:44 | 100 | 52,01 |
20.09.24 21:16:33 | 100 | 52,02 |
20.09.24 21:16:16 | 100 | 52,01 |
20.09.24 21:16:07 | 100 | 52,01 |
20.09.24 21:15:59 | 100 | 52,00 |
20.09.24 21:15:59 | 200 | 52,00 |
20.09.24 21:15:54 | 100 | 52,00 |
20.09.24 21:15:54 | 100 | 52,00 |
20.09.24 21:15:54 | 100 | 52,00 |
20.09.24 21:15:54 | 100 | 52,00 |
20.09.24 21:15:16 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:59 | 100 | 52,00 |
20.09.24 21:14:59 | 100 | 52,00 |
20.09.24 21:14:32 | 100 | 51,99 |
20.09.24 21:14:32 | 100 | 51,99 |
20.09.24 21:14:30 | 100 | 51,99 |
20.09.24 21:14:28 | 100 | 51,98 |
20.09.24 21:14:28 | 100 | 51,98 |
20.09.24 21:14:21 | 100 | 51,98 |
20.09.24 21:14:21 | 100 | 51,98 |
20.09.24 21:14:21 | 100 | 51,98 |
20.09.24 21:14:21 | 100 | 51,98 |
20.09.24 21:14:02 | 100 | 51,97 |
20.09.24 21:14:02 | 100 | 51,97 |
20.09.24 21:13:59 | 100 | 51,97 |
20.09.24 21:13:59 | 100 | 51,97 |