Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:12 | 100 | 52,12 |
20.09.24 21:33:07 | 100 | 52,12 |
20.09.24 21:33:05 | 100 | 52,12 |
20.09.24 21:33:05 | 100 | 52,12 |
20.09.24 21:33:05 | 200 | 52,12 |
20.09.24 21:33:05 | 100 | 52,12 |
20.09.24 21:33:05 | 100 | 52,12 |
20.09.24 21:33:05 | 100 | 52,12 |
20.09.24 21:32:42 | 111 | 52,12 |
20.09.24 21:32:42 | 100 | 52,13 |
20.09.24 21:32:42 | 100 | 52,13 |
20.09.24 21:32:42 | 100 | 52,13 |
20.09.24 21:32:42 | 100 | 52,14 |
20.09.24 21:32:28 | 100 | 52,14 |
20.09.24 21:32:12 | 100 | 52,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:12 | 121 | 52,12 |
20.09.24 21:32:11 | 100 | 52,12 |
20.09.24 21:32:11 | 100 | 52,12 |
20.09.24 21:32:11 | 200 | 52,12 |
20.09.24 21:32:11 | 121 | 52,12 |
20.09.24 21:32:11 | 200 | 52,12 |
20.09.24 21:32:11 | 100 | 52,12 |
20.09.24 21:32:11 | 101 | 52,12 |
20.09.24 21:31:29 | 100 | 52,11 |
20.09.24 21:31:24 | 100 | 52,10 |
20.09.24 21:31:24 | 100 | 52,10 |
20.09.24 21:31:00 | 100 | 52,10 |
20.09.24 21:30:42 | 100 | 52,10 |
20.09.24 21:30:42 | 100 | 52,10 |
20.09.24 21:30:07 | 100 | 52,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:01 | 100 | 52,09 |
20.09.24 21:30:01 | 100 | 52,09 |
20.09.24 21:29:59 | 100 | 52,09 |
20.09.24 21:29:59 | 123 | 52,09 |
20.09.24 21:29:59 | 377 | 52,09 |
20.09.24 21:29:58 | 100 | 52,09 |
20.09.24 21:29:56 | 100 | 52,10 |
20.09.24 21:29:56 | 179 | 52,10 |
20.09.24 21:29:54 | 100 | 52,11 |
20.09.24 21:29:27 | 100 | 52,11 |
20.09.24 21:29:27 | 100 | 52,11 |
20.09.24 21:29:27 | 100 | 52,11 |
20.09.24 21:29:11 | 100 | 52,11 |
20.09.24 21:29:11 | 200 | 52,11 |
20.09.24 21:29:11 | 101 | 52,11 |