Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:12 | 100 | 52,09 |
20.09.24 21:43:12 | 100 | 52,09 |
20.09.24 21:43:08 | 100 | 52,09 |
20.09.24 21:43:05 | 100 | 52,09 |
20.09.24 21:43:05 | 100 | 52,09 |
20.09.24 21:43:05 | 100 | 52,09 |
20.09.24 21:43:01 | 100 | 52,08 |
20.09.24 21:43:01 | 100 | 52,08 |
20.09.24 21:43:01 | 102 | 52,08 |
20.09.24 21:42:51 | 100 | 52,09 |
20.09.24 21:42:49 | 100 | 52,08 |
20.09.24 21:42:49 | 243 | 52,08 |
20.09.24 21:42:43 | 257 | 52,08 |
20.09.24 21:42:43 | 102 | 52,08 |
20.09.24 21:42:43 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:39 | 500 | 52,09 |
20.09.24 21:42:39 | 100 | 52,09 |
20.09.24 21:42:39 | 100 | 52,09 |
20.09.24 21:42:39 | 100 | 52,09 |
20.09.24 21:42:39 | 300 | 52,09 |
20.09.24 21:42:37 | 100 | 52,09 |
20.09.24 21:42:37 | 100 | 52,09 |
20.09.24 21:42:37 | 100 | 52,09 |
20.09.24 21:42:25 | 100 | 52,09 |
20.09.24 21:42:25 | 100 | 52,09 |
20.09.24 21:42:25 | 100 | 52,09 |
20.09.24 21:42:25 | 211 | 52,09 |
20.09.24 21:42:25 | 100 | 52,09 |
20.09.24 21:42:25 | 100 | 52,09 |
20.09.24 21:42:24 | 100 | 52,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:24 | 100 | 52,09 |
20.09.24 21:42:12 | 161 | 52,09 |
20.09.24 21:42:12 | 200 | 52,09 |
20.09.24 21:42:12 | 100 | 52,09 |
20.09.24 21:42:12 | 100 | 52,09 |
20.09.24 21:42:12 | 100 | 52,09 |
20.09.24 21:42:05 | 100 | 52,08 |
20.09.24 21:42:05 | 100 | 52,08 |
20.09.24 21:42:04 | 100 | 52,08 |
20.09.24 21:42:04 | 100 | 52,08 |
20.09.24 21:41:56 | 100 | 52,09 |
20.09.24 21:41:53 | 100 | 52,08 |
20.09.24 21:41:53 | 100 | 52,08 |
20.09.24 21:41:53 | 500 | 52,08 |
20.09.24 21:41:24 | 500 | 52,08 |