Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:29 | 100 | 52,08 |
20.09.24 21:45:29 | 100 | 52,08 |
20.09.24 21:45:23 | 100 | 52,09 |
20.09.24 21:45:22 | 100 | 52,09 |
20.09.24 21:45:22 | 100 | 52,09 |
20.09.24 21:45:18 | 100 | 52,08 |
20.09.24 21:45:18 | 100 | 52,08 |
20.09.24 21:45:18 | 147 | 52,08 |
20.09.24 21:45:17 | 100 | 52,07 |
20.09.24 21:45:17 | 100 | 52,07 |
20.09.24 21:45:10 | 100 | 52,07 |
20.09.24 21:45:04 | 100 | 52,07 |
20.09.24 21:45:04 | 100 | 52,07 |
20.09.24 21:45:04 | 105 | 52,07 |
20.09.24 21:45:04 | 100 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:04 | 100 | 52,07 |
20.09.24 21:45:04 | 200 | 52,07 |
20.09.24 21:45:04 | 300 | 52,07 |
20.09.24 21:45:04 | 100 | 52,07 |
20.09.24 21:45:04 | 100 | 52,07 |
20.09.24 21:45:02 | 100 | 52,07 |
20.09.24 21:45:02 | 100 | 52,07 |
20.09.24 21:45:00 | 500 | 52,06 |
20.09.24 21:45:00 | 211 | 52,06 |
20.09.24 21:44:55 | 100 | 52,07 |
20.09.24 21:44:41 | 100 | 52,07 |
20.09.24 21:44:40 | 100 | 52,07 |
20.09.24 21:44:40 | 100 | 52,07 |
20.09.24 21:44:40 | 100 | 52,07 |
20.09.24 21:44:25 | 100 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:25 | 100 | 52,07 |
20.09.24 21:44:25 | 100 | 52,07 |
20.09.24 21:44:25 | 199 | 52,07 |
20.09.24 21:44:19 | 111 | 52,06 |
20.09.24 21:44:19 | 100 | 52,05 |
20.09.24 21:44:19 | 109 | 52,05 |
20.09.24 21:44:19 | 100 | 52,05 |
20.09.24 21:44:19 | 136 | 52,05 |
20.09.24 21:44:19 | 100 | 52,07 |
20.09.24 21:44:19 | 112 | 52,07 |
20.09.24 21:43:44 | 500 | 52,08 |
20.09.24 21:43:44 | 100 | 52,08 |
20.09.24 21:43:37 | 100 | 52,09 |
20.09.24 21:43:15 | 100 | 52,09 |
20.09.24 21:43:14 | 100 | 52,09 |