Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:53 | 100 | 52,08 |
20.09.24 21:46:53 | 100 | 52,08 |
20.09.24 21:46:53 | 100 | 52,08 |
20.09.24 21:46:36 | 100 | 52,07 |
20.09.24 21:46:18 | 100 | 52,06 |
20.09.24 21:46:18 | 100 | 52,06 |
20.09.24 21:46:18 | 135 | 52,06 |
20.09.24 21:46:08 | 139 | 52,07 |
20.09.24 21:46:08 | 100 | 52,07 |
20.09.24 21:46:08 | 100 | 52,07 |
20.09.24 21:46:08 | 100 | 52,07 |
20.09.24 21:46:08 | 372 | 52,07 |
20.09.24 21:46:08 | 100 | 52,07 |
20.09.24 21:46:08 | 100 | 52,07 |
20.09.24 21:46:07 | 111 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:07 | 100 | 52,08 |
20.09.24 21:46:00 | 200 | 52,08 |
20.09.24 21:46:00 | 100 | 52,08 |
20.09.24 21:46:00 | 100 | 52,08 |
20.09.24 21:46:00 | 113 | 52,08 |
20.09.24 21:45:57 | 100 | 52,08 |
20.09.24 21:45:57 | 500 | 52,08 |
20.09.24 21:45:57 | 100 | 52,08 |
20.09.24 21:45:57 | 100 | 52,08 |
20.09.24 21:45:57 | 113 | 52,08 |
20.09.24 21:45:57 | 200 | 52,08 |
20.09.24 21:45:57 | 100 | 52,08 |
20.09.24 21:45:57 | 100 | 52,08 |
20.09.24 21:45:56 | 100 | 52,08 |
20.09.24 21:45:56 | 500 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:56 | 100 | 52,08 |
20.09.24 21:45:56 | 100 | 52,08 |
20.09.24 21:45:56 | 100 | 52,08 |
20.09.24 21:45:56 | 200 | 52,08 |
20.09.24 21:45:56 | 117 | 52,08 |
20.09.24 21:45:56 | 100 | 52,08 |
20.09.24 21:45:56 | 100 | 52,08 |
20.09.24 21:45:52 | 100 | 52,08 |
20.09.24 21:45:52 | 100 | 52,08 |
20.09.24 21:45:52 | 100 | 52,08 |
20.09.24 21:45:52 | 100 | 52,09 |
20.09.24 21:45:36 | 100 | 52,09 |
20.09.24 21:45:34 | 100 | 52,09 |
20.09.24 21:45:34 | 100 | 52,09 |
20.09.24 21:45:34 | 100 | 52,09 |