Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:16 | 100 | 52,09 |
20.09.24 21:49:16 | 100 | 52,09 |
20.09.24 21:49:13 | 100 | 52,10 |
20.09.24 21:49:00 | 100 | 52,09 |
20.09.24 21:49:00 | 100 | 52,09 |
20.09.24 21:49:00 | 100 | 52,09 |
20.09.24 21:49:00 | 168 | 52,09 |
20.09.24 21:49:00 | 100 | 52,09 |
20.09.24 21:49:00 | 168 | 52,09 |
20.09.24 21:48:42 | 100 | 52,09 |
20.09.24 21:48:42 | 100 | 52,09 |
20.09.24 21:48:42 | 100 | 52,09 |
20.09.24 21:48:30 | 329 | 52,08 |
20.09.24 21:48:30 | 100 | 52,08 |
20.09.24 21:48:30 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 100 | 52,08 |
20.09.24 21:48:21 | 100 | 52,08 |
20.09.24 21:48:21 | 100 | 52,08 |
20.09.24 21:48:18 | 100 | 52,08 |
20.09.24 21:48:06 | 100 | 52,08 |
20.09.24 21:48:06 | 100 | 52,08 |
20.09.24 21:48:00 | 100 | 52,07 |
20.09.24 21:48:00 | 100 | 52,07 |
20.09.24 21:48:00 | 100 | 52,07 |
20.09.24 21:48:00 | 100 | 52,07 |
20.09.24 21:47:59 | 100 | 52,07 |
20.09.24 21:47:59 | 100 | 52,07 |
20.09.24 21:47:59 | 100 | 52,07 |
20.09.24 21:47:59 | 100 | 52,07 |
20.09.24 21:47:59 | 100 | 52,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:59 | 100 | 52,07 |
20.09.24 21:47:59 | 201 | 52,07 |
20.09.24 21:47:59 | 300 | 52,07 |
20.09.24 21:47:59 | 100 | 52,08 |
20.09.24 21:47:59 | 100 | 52,07 |
20.09.24 21:47:59 | 100 | 52,07 |
20.09.24 21:47:53 | 100 | 52,06 |
20.09.24 21:47:51 | 104 | 52,05 |
20.09.24 21:47:47 | 100 | 52,06 |
20.09.24 21:47:37 | 100 | 52,06 |
20.09.24 21:47:20 | 100 | 52,06 |
20.09.24 21:47:00 | 100 | 52,06 |
20.09.24 21:47:00 | 100 | 52,06 |
20.09.24 21:47:00 | 100 | 52,06 |
20.09.24 21:46:56 | 100 | 52,07 |