Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:11 | 182 | 52,03 |
20.09.24 21:24:11 | 100 | 52,03 |
20.09.24 21:24:04 | 100 | 52,02 |
20.09.24 21:23:57 | 100 | 52,04 |
20.09.24 21:23:57 | 200 | 52,04 |
20.09.24 21:23:48 | 111 | 52,04 |
20.09.24 21:23:48 | 100 | 52,05 |
20.09.24 21:23:09 | 100 | 52,02 |
20.09.24 21:23:09 | 100 | 52,02 |
20.09.24 21:23:09 | 100 | 52,02 |
20.09.24 21:22:21 | 200 | 52,04 |
20.09.24 21:22:21 | 100 | 52,04 |
20.09.24 21:22:21 | 100 | 52,04 |
20.09.24 21:22:17 | 100 | 52,03 |
20.09.24 21:22:17 | 100 | 52,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:12 | 138 | 52,03 |
20.09.24 21:22:12 | 100 | 52,03 |
20.09.24 21:22:11 | 200 | 52,04 |
20.09.24 21:22:04 | 100 | 52,04 |
20.09.24 21:22:02 | 100 | 52,04 |
20.09.24 21:21:54 | 100 | 52,05 |
20.09.24 21:21:54 | 100 | 52,05 |
20.09.24 21:21:54 | 100 | 52,05 |
20.09.24 21:21:21 | 100 | 52,06 |
20.09.24 21:21:20 | 100 | 52,06 |
20.09.24 21:21:20 | 110 | 52,06 |
20.09.24 21:21:13 | 100 | 52,08 |
20.09.24 21:21:10 | 100 | 52,08 |
20.09.24 21:21:10 | 100 | 52,08 |
20.09.24 21:21:10 | 100 | 52,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:00 | 490 | 52,05 |
20.09.24 21:21:00 | 100 | 52,05 |
20.09.24 21:20:41 | 100 | 52,04 |
20.09.24 21:20:37 | 100 | 52,04 |
20.09.24 21:20:23 | 100 | 52,04 |
20.09.24 21:20:18 | 100 | 52,03 |
20.09.24 21:20:18 | 100 | 52,03 |
20.09.24 21:20:15 | 100 | 52,03 |
20.09.24 21:20:15 | 156 | 52,03 |
20.09.24 21:20:15 | 100 | 52,04 |
20.09.24 21:19:28 | 100 | 52,04 |
20.09.24 21:19:28 | 100 | 52,05 |
20.09.24 21:19:02 | 100 | 52,05 |
20.09.24 21:19:02 | 100 | 52,05 |
20.09.24 21:19:02 | 100 | 52,05 |