Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:30 | 113 | 51,28 |
19.09.24 21:54:18 | 100 | 51,27 |
19.09.24 21:54:18 | 100 | 51,27 |
19.09.24 21:54:18 | 400 | 51,27 |
19.09.24 21:54:18 | 100 | 51,27 |
19.09.24 21:54:18 | 100 | 51,27 |
19.09.24 21:54:18 | 106 | 51,27 |
19.09.24 21:54:17 | 139 | 51,27 |
19.09.24 21:54:13 | 100 | 51,27 |
19.09.24 21:54:13 | 100 | 51,27 |
19.09.24 21:54:13 | 100 | 51,27 |
19.09.24 21:54:12 | 100 | 51,28 |
19.09.24 21:54:08 | 107 | 51,27 |
19.09.24 21:54:08 | 111 | 51,27 |
19.09.24 21:54:03 | 100 | 51,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:03 | 100 | 51,27 |
19.09.24 21:54:03 | 300 | 51,27 |
19.09.24 21:54:02 | 100 | 51,28 |
19.09.24 21:54:02 | 100 | 51,28 |
19.09.24 21:54:01 | 107 | 51,27 |
19.09.24 21:54:01 | 290 | 51,27 |
19.09.24 21:54:01 | 100 | 51,27 |
19.09.24 21:54:00 | 135 | 51,26 |
19.09.24 21:54:00 | 143 | 51,26 |
19.09.24 21:53:53 | 100 | 51,26 |
19.09.24 21:53:53 | 100 | 51,26 |
19.09.24 21:53:41 | 100 | 51,27 |
19.09.24 21:53:41 | 167 | 51,28 |
19.09.24 21:53:41 | 100 | 51,28 |
19.09.24 21:53:41 | 116 | 51,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:41 | 188 | 51,29 |
19.09.24 21:53:31 | 200 | 51,30 |
19.09.24 21:53:31 | 436 | 51,30 |
19.09.24 21:53:31 | 100 | 51,30 |
19.09.24 21:53:27 | 100 | 51,30 |
19.09.24 21:53:27 | 121 | 51,29 |
19.09.24 21:53:27 | 100 | 51,29 |
19.09.24 21:53:18 | 100 | 51,28 |
19.09.24 21:53:18 | 100 | 51,28 |
19.09.24 21:53:12 | 100 | 51,28 |
19.09.24 21:53:11 | 100 | 51,28 |
19.09.24 21:53:10 | 100 | 51,28 |
19.09.24 21:53:02 | 100 | 51,27 |
19.09.24 21:53:02 | 100 | 51,27 |
19.09.24 21:53:00 | 100 | 51,28 |