Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:34 | 200 | 51,39 |
19.09.24 21:55:30 | 100 | 51,39 |
19.09.24 21:55:30 | 181 | 51,39 |
19.09.24 21:55:30 | 160 | 51,39 |
19.09.24 21:55:30 | 431 | 51,40 |
19.09.24 21:55:20 | 100 | 51,40 |
19.09.24 21:55:20 | 100 | 51,40 |
19.09.24 21:55:13 | 116 | 51,40 |
19.09.24 21:55:11 | 100 | 51,39 |
19.09.24 21:55:11 | 200 | 51,39 |
19.09.24 21:55:11 | 100 | 51,39 |
19.09.24 21:55:09 | 100 | 51,38 |
19.09.24 21:55:08 | 160 | 51,38 |
19.09.24 21:55:08 | 200 | 51,38 |
19.09.24 21:55:07 | 300 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:01 | 100 | 51,39 |
19.09.24 21:55:01 | 118 | 51,39 |
19.09.24 21:55:01 | 182 | 51,39 |
19.09.24 21:55:01 | 101 | 51,39 |
19.09.24 21:55:01 | 100 | 51,39 |
19.09.24 21:55:01 | 100 | 51,39 |
19.09.24 21:55:01 | 100 | 51,39 |
19.09.24 21:55:01 | 100 | 51,39 |
19.09.24 21:55:01 | 100 | 51,39 |
19.09.24 21:55:00 | 100 | 51,39 |
19.09.24 21:55:00 | 134 | 51,39 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 51,39 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,41 |
19.09.24 21:55:00 | 100 | 51,45 |
19.09.24 21:55:00 | 100 | 51,44 |
19.09.24 21:55:00 | 100 | 51,43 |
19.09.24 21:55:00 | 100 | 51,43 |
19.09.24 21:55:00 | 100 | 51,42 |
19.09.24 21:55:00 | 100 | 51,41 |
19.09.24 21:55:00 | 100 | 51,41 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,40 |
19.09.24 21:55:00 | 100 | 51,40 |