Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:16 | 126 | 51,41 |
19.09.24 21:57:15 | 100 | 51,41 |
19.09.24 21:57:15 | 200 | 51,41 |
19.09.24 21:57:09 | 300 | 51,41 |
19.09.24 21:57:03 | 117 | 51,41 |
19.09.24 21:56:40 | 100 | 51,41 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:38 | 100 | 51,40 |
19.09.24 21:56:30 | 200 | 51,40 |
19.09.24 21:56:20 | 300 | 51,40 |
19.09.24 21:56:18 | 100 | 51,40 |
19.09.24 21:56:15 | 200 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:15 | 200 | 51,40 |
19.09.24 21:56:15 | 200 | 51,40 |
19.09.24 21:56:12 | 100 | 51,40 |
19.09.24 21:56:11 | 200 | 51,40 |
19.09.24 21:56:11 | 100 | 51,40 |
19.09.24 21:56:09 | 100 | 51,39 |
19.09.24 21:56:09 | 100 | 51,39 |
19.09.24 21:56:07 | 100 | 51,39 |
19.09.24 21:56:07 | 200 | 51,40 |
19.09.24 21:56:07 | 100 | 51,40 |
19.09.24 21:56:07 | 160 | 51,40 |
19.09.24 21:56:05 | 190 | 51,40 |
19.09.24 21:56:00 | 200 | 51,41 |
19.09.24 21:55:51 | 100 | 51,41 |
19.09.24 21:55:51 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:51 | 200 | 51,41 |
19.09.24 21:55:51 | 100 | 51,41 |
19.09.24 21:55:51 | 101 | 51,41 |
19.09.24 21:55:47 | 100 | 51,42 |
19.09.24 21:55:46 | 180 | 51,41 |
19.09.24 21:55:45 | 100 | 51,41 |
19.09.24 21:55:42 | 100 | 51,41 |
19.09.24 21:55:42 | 100 | 51,41 |
19.09.24 21:55:41 | 200 | 51,40 |
19.09.24 21:55:41 | 100 | 51,40 |
19.09.24 21:55:41 | 100 | 51,40 |
19.09.24 21:55:41 | 100 | 51,40 |
19.09.24 21:55:41 | 188 | 51,40 |
19.09.24 21:55:34 | 100 | 51,39 |
19.09.24 21:55:34 | 100 | 51,39 |