Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:09 | 273 | 51,42 |
19.09.24 21:58:08 | 125 | 51,42 |
19.09.24 21:58:08 | 122 | 51,42 |
19.09.24 21:58:08 | 148 | 51,42 |
19.09.24 21:58:08 | 500 | 51,43 |
19.09.24 21:58:07 | 165 | 51,43 |
19.09.24 21:58:07 | 200 | 51,43 |
19.09.24 21:58:06 | 194 | 51,43 |
19.09.24 21:58:04 | 108 | 51,43 |
19.09.24 21:58:04 | 203 | 51,43 |
19.09.24 21:58:03 | 189 | 51,43 |
19.09.24 21:58:03 | 100 | 51,42 |
19.09.24 21:58:03 | 199 | 51,42 |
19.09.24 21:58:03 | 185 | 51,42 |
19.09.24 21:58:02 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:02 | 103 | 51,41 |
19.09.24 21:58:02 | 200 | 51,41 |
19.09.24 21:58:02 | 100 | 51,41 |
19.09.24 21:58:02 | 100 | 51,41 |
19.09.24 21:58:02 | 100 | 51,41 |
19.09.24 21:58:02 | 281 | 51,41 |
19.09.24 21:57:58 | 102 | 51,40 |
19.09.24 21:57:53 | 100 | 51,41 |
19.09.24 21:57:53 | 300 | 51,41 |
19.09.24 21:57:53 | 100 | 51,41 |
19.09.24 21:57:52 | 398 | 51,41 |
19.09.24 21:57:50 | 101 | 51,41 |
19.09.24 21:57:49 | 100 | 51,41 |
19.09.24 21:57:47 | 100 | 51,41 |
19.09.24 21:57:47 | 400 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:47 | 113 | 51,41 |
19.09.24 21:57:47 | 128 | 51,41 |
19.09.24 21:57:45 | 166 | 51,41 |
19.09.24 21:57:45 | 134 | 51,41 |
19.09.24 21:57:45 | 100 | 51,41 |
19.09.24 21:57:41 | 300 | 51,41 |
19.09.24 21:57:37 | 100 | 51,41 |
19.09.24 21:57:37 | 200 | 51,41 |
19.09.24 21:57:37 | 300 | 51,41 |
19.09.24 21:57:26 | 274 | 51,41 |
19.09.24 21:57:25 | 100 | 51,41 |
19.09.24 21:57:22 | 100 | 51,41 |
19.09.24 21:57:21 | 100 | 51,41 |
19.09.24 21:57:19 | 200 | 51,41 |
19.09.24 21:57:19 | 100 | 51,41 |