Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:35 | 100 | 51,46 |
19.09.24 21:59:33 | 113 | 51,44 |
19.09.24 21:59:25 | 200 | 51,44 |
19.09.24 21:59:25 | 300 | 51,44 |
19.09.24 21:59:24 | 100 | 51,43 |
19.09.24 21:59:24 | 300 | 51,43 |
19.09.24 21:59:22 | 324 | 51,43 |
19.09.24 21:59:21 | 358 | 51,43 |
19.09.24 21:59:19 | 100 | 51,43 |
19.09.24 21:59:19 | 100 | 51,43 |
19.09.24 21:59:19 | 300 | 51,43 |
19.09.24 21:59:19 | 100 | 51,43 |
19.09.24 21:59:18 | 100 | 51,42 |
19.09.24 21:59:18 | 100 | 51,42 |
19.09.24 21:59:18 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 300 | 51,41 |
19.09.24 21:59:16 | 300 | 51,41 |
19.09.24 21:59:16 | 100 | 51,41 |
19.09.24 21:59:16 | 226 | 51,41 |
19.09.24 21:59:16 | 300 | 51,41 |
19.09.24 21:59:16 | 100 | 51,40 |
19.09.24 21:59:12 | 400 | 51,40 |
19.09.24 21:59:07 | 100 | 51,40 |
19.09.24 21:59:04 | 500 | 51,40 |
19.09.24 21:59:03 | 400 | 51,40 |
19.09.24 21:59:02 | 199 | 51,40 |
19.09.24 21:59:01 | 185 | 51,40 |
19.09.24 21:59:01 | 214 | 51,39 |
19.09.24 21:59:01 | 400 | 51,39 |
19.09.24 21:59:01 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:01 | 197 | 51,39 |
19.09.24 21:59:00 | 100 | 51,39 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 124 | 51,38 |
19.09.24 21:59:00 | 125 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 987 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 100 | 51,38 |
19.09.24 21:59:00 | 600 | 51,38 |
19.09.24 21:59:00 | 300 | 51,38 |
19.09.24 21:58:55 | 100 | 51,38 |