Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 51,39 |
19.09.24 21:55:00 | 100 | 51,39 |
19.09.24 21:55:00 | 100 | 51,39 |
19.09.24 21:55:00 | 100 | 51,38 |
19.09.24 21:55:00 | 100 | 51,38 |
19.09.24 21:55:00 | 136 | 51,37 |
19.09.24 21:55:00 | 100 | 51,37 |
19.09.24 21:55:00 | 100 | 51,37 |
19.09.24 21:55:00 | 100 | 51,36 |
19.09.24 21:55:00 | 300 | 51,36 |
19.09.24 21:55:00 | 100 | 51,36 |
19.09.24 21:55:00 | 100 | 51,35 |
19.09.24 21:55:00 | 300 | 51,35 |
19.09.24 21:55:00 | 167 | 51,35 |
19.09.24 21:55:00 | 100 | 51,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 51,34 |
19.09.24 21:55:00 | 100 | 51,34 |
19.09.24 21:55:00 | 100 | 51,34 |
19.09.24 21:54:59 | 253 | 51,34 |
19.09.24 21:54:59 | 100 | 51,34 |
19.09.24 21:54:59 | 100 | 51,34 |
19.09.24 21:54:55 | 346 | 51,35 |
19.09.24 21:54:55 | 100 | 51,35 |
19.09.24 21:54:55 | 500 | 51,35 |
19.09.24 21:54:52 | 100 | 51,36 |
19.09.24 21:54:50 | 300 | 51,36 |
19.09.24 21:54:50 | 100 | 51,36 |
19.09.24 21:54:50 | 100 | 51,35 |
19.09.24 21:54:50 | 100 | 51,34 |
19.09.24 21:54:50 | 131 | 51,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 300 | 51,33 |
19.09.24 21:54:40 | 293 | 51,33 |
19.09.24 21:54:40 | 300 | 51,32 |
19.09.24 21:54:40 | 100 | 51,32 |
19.09.24 21:54:40 | 293 | 51,32 |
19.09.24 21:54:40 | 100 | 51,32 |
19.09.24 21:54:40 | 100 | 51,31 |
19.09.24 21:54:40 | 107 | 51,31 |
19.09.24 21:54:32 | 100 | 51,30 |
19.09.24 21:54:32 | 100 | 51,30 |
19.09.24 21:54:32 | 100 | 51,30 |
19.09.24 21:54:32 | 322 | 51,30 |
19.09.24 21:54:32 | 200 | 51,30 |
19.09.24 21:54:30 | 105 | 51,29 |
19.09.24 21:54:30 | 111 | 51,28 |