Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:57 | 100 | 51,38 |
19.09.24 21:48:57 | 300 | 51,38 |
19.09.24 21:48:54 | 100 | 51,38 |
19.09.24 21:48:46 | 100 | 51,40 |
19.09.24 21:48:45 | 110 | 51,40 |
19.09.24 21:48:45 | 100 | 51,40 |
19.09.24 21:48:44 | 100 | 51,40 |
19.09.24 21:48:44 | 100 | 51,40 |
19.09.24 21:48:41 | 100 | 51,40 |
19.09.24 21:48:41 | 100 | 51,40 |
19.09.24 21:48:27 | 176 | 51,39 |
19.09.24 21:48:27 | 100 | 51,39 |
19.09.24 21:48:27 | 100 | 51,39 |
19.09.24 21:48:06 | 100 | 51,40 |
19.09.24 21:47:49 | 105 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:45 | 100 | 51,41 |
19.09.24 21:47:36 | 100 | 51,41 |
19.09.24 21:47:36 | 100 | 51,41 |
19.09.24 21:47:33 | 100 | 51,41 |
19.09.24 21:47:33 | 100 | 51,41 |
19.09.24 21:47:33 | 100 | 51,41 |
19.09.24 21:47:03 | 100 | 51,42 |
19.09.24 21:47:03 | 105 | 51,42 |
19.09.24 21:47:03 | 100 | 51,42 |
19.09.24 21:46:36 | 100 | 51,42 |
19.09.24 21:45:51 | 121 | 51,41 |
19.09.24 21:45:51 | 199 | 51,41 |
19.09.24 21:45:22 | 100 | 51,40 |
19.09.24 21:45:22 | 154 | 51,40 |
19.09.24 21:45:00 | 160 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:46 | 100 | 51,41 |
19.09.24 21:44:46 | 267 | 51,41 |
19.09.24 21:44:39 | 125 | 51,41 |
19.09.24 21:44:39 | 100 | 51,41 |
19.09.24 21:44:39 | 100 | 51,41 |
19.09.24 21:44:22 | 100 | 51,42 |
19.09.24 21:44:22 | 103 | 51,42 |
19.09.24 21:44:15 | 100 | 51,43 |
19.09.24 21:44:15 | 100 | 51,43 |
19.09.24 21:43:44 | 100 | 51,43 |
19.09.24 21:43:34 | 100 | 51,45 |
19.09.24 21:43:29 | 100 | 51,44 |
19.09.24 21:43:17 | 100 | 51,44 |
19.09.24 21:43:17 | 100 | 51,45 |
19.09.24 21:43:17 | 100 | 51,43 |