Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:17 | 166 | 51,43 |
19.09.24 21:43:17 | 100 | 51,43 |
19.09.24 21:43:17 | 100 | 51,43 |
19.09.24 21:43:13 | 100 | 51,42 |
19.09.24 21:43:13 | 119 | 51,42 |
19.09.24 21:43:13 | 300 | 51,42 |
19.09.24 21:43:07 | 100 | 51,41 |
19.09.24 21:43:07 | 100 | 51,41 |
19.09.24 21:43:06 | 100 | 51,41 |
19.09.24 21:43:06 | 100 | 51,41 |
19.09.24 21:43:05 | 100 | 51,43 |
19.09.24 21:43:05 | 100 | 51,43 |
19.09.24 21:43:05 | 100 | 51,43 |
19.09.24 21:43:03 | 200 | 51,44 |
19.09.24 21:43:03 | 100 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:44 | 100 | 51,45 |
19.09.24 21:42:44 | 100 | 51,45 |
19.09.24 21:42:44 | 100 | 51,45 |
19.09.24 21:42:41 | 100 | 51,45 |
19.09.24 21:42:41 | 100 | 51,45 |
19.09.24 21:42:31 | 221 | 51,46 |
19.09.24 21:42:31 | 100 | 51,46 |
19.09.24 21:42:20 | 100 | 51,47 |
19.09.24 21:42:09 | 100 | 51,46 |
19.09.24 21:42:08 | 100 | 51,46 |
19.09.24 21:42:08 | 100 | 51,46 |
19.09.24 21:42:02 | 100 | 51,48 |
19.09.24 21:41:55 | 100 | 51,48 |
19.09.24 21:41:55 | 100 | 51,48 |
19.09.24 21:41:55 | 100 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:52 | 100 | 51,47 |
19.09.24 21:40:50 | 149 | 51,47 |
19.09.24 21:40:50 | 121 | 51,47 |
19.09.24 21:40:42 | 100 | 51,48 |
19.09.24 21:40:25 | 100 | 51,47 |
19.09.24 21:40:25 | 100 | 51,47 |
19.09.24 21:40:25 | 100 | 51,47 |
19.09.24 21:40:15 | 392 | 51,48 |
19.09.24 21:40:15 | 100 | 51,49 |
19.09.24 21:40:14 | 200 | 51,48 |
19.09.24 21:40:14 | 118 | 51,48 |
19.09.24 21:40:14 | 418 | 51,49 |
19.09.24 21:40:00 | 100 | 51,49 |
19.09.24 21:39:59 | 111 | 51,48 |
19.09.24 21:39:54 | 100 | 51,47 |