Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:54 | 180 | 51,47 |
19.09.24 21:39:48 | 100 | 51,47 |
19.09.24 21:39:38 | 100 | 51,47 |
19.09.24 21:39:20 | 117 | 51,47 |
19.09.24 21:39:19 | 109 | 51,48 |
19.09.24 21:39:19 | 136 | 51,48 |
19.09.24 21:38:54 | 286 | 51,47 |
19.09.24 21:38:54 | 100 | 51,47 |
19.09.24 21:38:54 | 100 | 51,47 |
19.09.24 21:38:54 | 100 | 51,47 |
19.09.24 21:38:54 | 100 | 51,47 |
19.09.24 21:38:36 | 100 | 51,46 |
19.09.24 21:38:18 | 100 | 51,46 |
19.09.24 21:38:18 | 100 | 51,46 |
19.09.24 21:38:14 | 100 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:06 | 134 | 51,47 |
19.09.24 21:38:06 | 100 | 51,47 |
19.09.24 21:38:06 | 100 | 51,47 |
19.09.24 21:38:06 | 177 | 51,47 |
19.09.24 21:38:06 | 155 | 51,47 |
19.09.24 21:38:03 | 100 | 51,48 |
19.09.24 21:37:35 | 151 | 51,48 |
19.09.24 21:37:35 | 500 | 51,48 |
19.09.24 21:37:35 | 536 | 51,48 |
19.09.24 21:37:35 | 219 | 51,48 |
19.09.24 21:37:35 | 168 | 51,48 |
19.09.24 21:37:32 | 182 | 51,48 |
19.09.24 21:37:32 | 100 | 51,48 |
19.09.24 21:37:32 | 100 | 51,49 |
19.09.24 21:37:06 | 100 | 51,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:06 | 100 | 51,49 |
19.09.24 21:37:05 | 100 | 51,48 |
19.09.24 21:37:05 | 100 | 51,48 |
19.09.24 21:37:05 | 100 | 51,48 |
19.09.24 21:36:59 | 203 | 51,47 |
19.09.24 21:36:59 | 181 | 51,47 |
19.09.24 21:36:57 | 100 | 51,46 |
19.09.24 21:36:57 | 113 | 51,46 |
19.09.24 21:36:35 | 100 | 51,45 |
19.09.24 21:36:35 | 100 | 51,45 |
19.09.24 21:36:12 | 100 | 51,45 |
19.09.24 21:35:35 | 100 | 51,45 |
19.09.24 21:35:35 | 100 | 51,46 |
19.09.24 21:35:06 | 100 | 51,47 |
19.09.24 21:33:48 | 118 | 51,49 |