Cisco Systems
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:44 | 436 | 51,54 |
19.09.24 21:18:44 | 436 | 51,54 |
19.09.24 21:18:37 | 100 | 51,51 |
19.09.24 21:18:34 | 100 | 51,50 |
19.09.24 21:18:34 | 100 | 51,50 |
19.09.24 21:18:31 | 436 | 51,50 |
19.09.24 21:18:30 | 436 | 51,50 |
19.09.24 21:18:30 | 100 | 51,50 |
19.09.24 21:17:57 | 436 | 51,51 |
19.09.24 21:17:31 | 123 | 51,51 |
19.09.24 21:17:20 | 200 | 51,52 |
19.09.24 21:17:20 | 100 | 51,52 |
19.09.24 21:17:19 | 100 | 51,52 |
19.09.24 21:17:19 | 586 | 51,53 |
19.09.24 21:17:08 | 436 | 51,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:04 | 264 | 51,54 |
19.09.24 21:17:04 | 436 | 51,54 |
19.09.24 21:17:01 | 100 | 51,53 |
19.09.24 21:17:01 | 400 | 51,53 |
19.09.24 21:16:55 | 100 | 51,53 |
19.09.24 21:16:42 | 115 | 51,54 |
19.09.24 21:16:29 | 436 | 51,55 |
19.09.24 21:16:14 | 100 | 51,55 |
19.09.24 21:16:13 | 100 | 51,56 |
19.09.24 21:16:13 | 200 | 51,56 |
19.09.24 21:16:13 | 200 | 51,56 |
19.09.24 21:15:53 | 100 | 51,56 |
19.09.24 21:15:33 | 100 | 51,56 |
19.09.24 21:15:33 | 100 | 51,56 |
19.09.24 21:15:33 | 100 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:30 | 100 | 51,55 |
19.09.24 21:15:21 | 500 | 51,54 |
19.09.24 21:15:21 | 436 | 51,55 |
19.09.24 21:15:21 | 100 | 51,55 |
19.09.24 21:15:21 | 100 | 51,55 |
19.09.24 21:15:21 | 100 | 51,54 |
19.09.24 21:14:48 | 120 | 51,56 |
19.09.24 21:14:48 | 100 | 51,56 |
19.09.24 21:14:20 | 100 | 51,58 |
19.09.24 21:14:15 | 100 | 51,59 |
19.09.24 21:14:15 | 214 | 51,59 |
19.09.24 21:14:15 | 586 | 51,59 |
19.09.24 21:14:09 | 300 | 51,60 |
19.09.24 21:14:09 | 100 | 51,60 |
19.09.24 21:14:09 | 100 | 51,60 |