Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:37 | 110 | 35,17 |
17:18:37 | 100 | 35,17 |
17:18:27 | 350 | 35,18 |
17:18:24 | 550 | 35,18 |
17:17:57 | 100 | 35,18 |
17:17:54 | 100 | 35,17 |
17:17:30 | 100 | 35,17 |
17:17:30 | 400 | 35,17 |
17:16:31 | 102 | 35,17 |
17:16:31 | 100 | 35,17 |
17:16:28 | 100 | 35,18 |
17:16:28 | 510 | 35,18 |
17:16:28 | 100 | 35,18 |
17:16:23 | 100 | 35,18 |
17:16:23 | 100 | 35,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:11 | 100 | 35,18 |
17:16:05 | 100 | 35,17 |
17:16:05 | 100 | 35,17 |
17:16:05 | 100 | 35,17 |
17:16:05 | 100 | 35,17 |
17:15:05 | 100 | 35,15 |
17:15:05 | 200 | 35,15 |
17:15:05 | 100 | 35,15 |
17:15:05 | 200 | 35,15 |
17:15:05 | 100 | 35,15 |
17:15:05 | 100 | 35,15 |
17:15:05 | 200 | 35,14 |
17:15:05 | 100 | 35,14 |
17:15:05 | 100 | 35,14 |
17:15:05 | 200 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:05 | 100 | 35,13 |
17:13:37 | 100 | 35,14 |
17:13:06 | 100 | 35,14 |
17:12:46 | 100 | 35,16 |
17:12:04 | 100 | 35,16 |
17:11:51 | 100 | 35,15 |
17:11:40 | 100 | 35,15 |
17:11:40 | 100 | 35,16 |
17:10:35 | 400 | 35,16 |
17:10:35 | 100 | 35,16 |
17:09:59 | 100 | 35,14 |
17:09:37 | 200 | 35,15 |
17:09:37 | 100 | 35,15 |
17:09:37 | 100 | 35,15 |
17:09:01 | 100 | 35,15 |