Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:20 | 200 | 34,75 |
17:36:20 | 100 | 34,75 |
17:36:20 | 300 | 34,76 |
17:36:20 | 300 | 34,76 |
17:36:07 | 100 | 34,76 |
17:36:07 | 100 | 34,76 |
17:35:46 | 100 | 34,76 |
17:35:27 | 100 | 34,76 |
17:35:27 | 100 | 34,76 |
17:35:27 | 300 | 34,76 |
17:35:27 | 100 | 34,76 |
17:35:00 | 100 | 34,76 |
17:35:00 | 200 | 34,76 |
17:35:00 | 108 | 34,76 |
17:33:26 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 100 | 34,74 |
17:32:37 | 311 | 34,74 |
17:32:27 | 100 | 34,74 |
17:32:27 | 100 | 34,74 |
17:32:26 | 100 | 34,74 |
17:32:07 | 100 | 34,74 |
17:32:07 | 178 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:07 | 100 | 34,74 |
17:32:07 | 400 | 34,74 |
17:32:07 | 100 | 34,74 |
17:32:07 | 100 | 34,74 |
17:32:07 | 100 | 34,74 |
17:32:07 | 100 | 34,74 |
17:32:07 | 200 | 34,74 |
17:32:07 | 100 | 34,74 |
17:31:55 | 100 | 34,74 |
17:31:55 | 100 | 34,75 |
17:31:55 | 100 | 34,75 |
17:31:55 | 100 | 34,75 |
17:30:32 | 100 | 34,74 |
17:30:32 | 500 | 34,74 |
17:30:32 | 100 | 34,74 |