Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:47:02 | 100 | 35,53 |
11.06.25 17:47:02 | 100 | 35,53 |
11.06.25 17:47:02 | 100 | 35,53 |
11.06.25 17:47:00 | 100 | 35,53 |
11.06.25 17:46:40 | 244 | 35,53 |
11.06.25 17:46:26 | 311 | 35,53 |
11.06.25 17:45:44 | 100 | 35,53 |
11.06.25 17:45:28 | 100 | 35,53 |
11.06.25 17:45:24 | 100 | 35,53 |
11.06.25 17:45:24 | 100 | 35,53 |
11.06.25 17:45:24 | 100 | 35,53 |
11.06.25 17:45:24 | 100 | 35,53 |
11.06.25 17:45:24 | 100 | 35,53 |
11.06.25 17:45:24 | 100 | 35,53 |
11.06.25 17:45:24 | 100 | 35,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:45:24 | 100 | 35,52 |
11.06.25 17:45:24 | 209 | 35,52 |
11.06.25 17:45:24 | 100 | 35,52 |
11.06.25 17:45:24 | 110 | 35,52 |
11.06.25 17:45:24 | 100 | 35,52 |
11.06.25 17:45:24 | 100 | 35,52 |
11.06.25 17:45:24 | 100 | 35,52 |
11.06.25 17:44:51 | 300 | 35,52 |
11.06.25 17:44:51 | 100 | 35,52 |
11.06.25 17:44:24 | 100 | 35,52 |
11.06.25 17:44:13 | 100 | 35,52 |
11.06.25 17:44:04 | 100 | 35,52 |
11.06.25 17:43:53 | 300 | 35,52 |
11.06.25 17:43:43 | 300 | 35,52 |
11.06.25 17:43:43 | 100 | 35,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:43:25 | 100 | 35,53 |
11.06.25 17:43:25 | 228 | 35,53 |
11.06.25 17:42:28 | 100 | 35,53 |
11.06.25 17:41:57 | 100 | 35,54 |
11.06.25 17:41:42 | 100 | 35,55 |
11.06.25 17:41:42 | 100 | 35,55 |
11.06.25 17:41:34 | 100 | 35,56 |
11.06.25 17:41:34 | 100 | 35,56 |
11.06.25 17:41:25 | 100 | 35,56 |
11.06.25 17:41:25 | 131 | 35,56 |
11.06.25 17:41:03 | 311 | 35,56 |
11.06.25 17:41:00 | 100 | 35,56 |
11.06.25 17:40:07 | 311 | 35,56 |
11.06.25 17:40:06 | 170 | 35,55 |
11.06.25 17:39:23 | 100 | 35,56 |