Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:37:32 | 100 | 35,01 |
10.06.25 16:37:32 | 100 | 35,01 |
10.06.25 16:37:23 | 176 | 35,01 |
10.06.25 16:37:23 | 100 | 35,00 |
10.06.25 16:37:23 | 100 | 35,00 |
10.06.25 16:37:23 | 100 | 35,00 |
10.06.25 16:37:23 | 100 | 35,00 |
10.06.25 16:36:53 | 100 | 34,98 |
10.06.25 16:36:53 | 208 | 34,98 |
10.06.25 16:36:39 | 100 | 34,98 |
10.06.25 16:36:39 | 200 | 34,98 |
10.06.25 16:36:03 | 132 | 34,97 |
10.06.25 16:36:03 | 200 | 34,97 |
10.06.25 16:35:50 | 100 | 34,97 |
10.06.25 16:35:50 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:35:31 | 100 | 34,96 |
10.06.25 16:35:31 | 100 | 34,96 |
10.06.25 16:35:31 | 133 | 34,96 |
10.06.25 16:35:30 | 100 | 34,96 |
10.06.25 16:34:39 | 162 | 34,96 |
10.06.25 16:34:26 | 100 | 34,96 |
10.06.25 16:34:25 | 100 | 34,96 |
10.06.25 16:33:49 | 100 | 34,96 |
10.06.25 16:33:49 | 100 | 34,96 |
10.06.25 16:33:49 | 170 | 34,96 |
10.06.25 16:33:38 | 165 | 34,95 |
10.06.25 16:33:38 | 100 | 34,95 |
10.06.25 16:31:33 | 100 | 34,94 |
10.06.25 16:31:33 | 100 | 34,94 |
10.06.25 16:31:33 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:45 | 198 | 34,95 |
10.06.25 16:30:45 | 300 | 34,95 |
10.06.25 16:30:45 | 100 | 34,94 |
10.06.25 16:30:45 | 100 | 34,94 |
10.06.25 16:30:45 | 100 | 34,94 |
10.06.25 16:30:45 | 100 | 34,94 |
10.06.25 16:30:45 | 198 | 34,94 |
10.06.25 16:30:20 | 100 | 34,93 |
10.06.25 16:30:20 | 100 | 34,94 |
10.06.25 16:30:20 | 100 | 34,94 |
10.06.25 16:30:01 | 100 | 34,95 |
10.06.25 16:30:01 | 400 | 34,94 |
10.06.25 16:29:22 | 198 | 34,95 |
10.06.25 16:29:21 | 100 | 34,95 |
10.06.25 16:29:21 | 100 | 34,95 |