Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | 100 | 35,28 |
16:32:24 | 100 | 35,28 |
16:32:24 | 200 | 35,28 |
16:32:24 | 100 | 35,28 |
16:32:24 | 100 | 35,28 |
16:32:24 | 100 | 35,28 |
16:32:24 | 100 | 35,28 |
16:32:24 | 100 | 35,28 |
16:32:24 | 100 | 35,27 |
16:32:10 | 100 | 35,28 |
16:32:10 | 100 | 35,28 |
16:31:19 | 100 | 35,29 |
16:31:19 | 100 | 35,28 |
16:31:19 | 100 | 35,28 |
16:31:18 | 100 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 200 | 35,29 |
16:31:18 | 100 | 35,29 |
16:29:47 | 100 | 35,29 |
16:29:47 | 100 | 35,29 |
16:28:41 | 100 | 35,29 |
16:27:54 | 200 | 35,29 |
16:27:50 | 100 | 35,29 |
16:27:50 | 100 | 35,29 |
16:27:50 | 100 | 35,29 |
16:27:50 | 100 | 35,29 |
16:27:50 | 100 | 35,29 |
16:27:50 | 100 | 35,29 |
16:27:50 | 100 | 35,29 |
16:27:50 | 200 | 35,29 |
16:27:50 | 200 | 35,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:50 | 106 | 35,29 |
16:27:46 | 100 | 35,29 |
16:27:24 | 100 | 35,30 |
16:27:24 | 100 | 35,30 |
16:27:24 | 100 | 35,30 |
16:27:24 | 100 | 35,30 |
16:27:24 | 100 | 35,30 |
16:27:24 | 100 | 35,30 |
16:27:24 | 100 | 35,30 |
16:27:00 | 100 | 35,29 |
16:26:13 | 200 | 35,27 |
16:25:48 | 100 | 35,26 |
16:25:48 | 100 | 35,26 |
16:25:43 | 100 | 35,25 |
16:25:19 | 198 | 35,26 |