Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | 100 | 34,74 |
17:29:54 | 100 | 34,74 |
17:29:52 | 100 | 34,74 |
17:29:52 | 100 | 34,74 |
17:29:52 | 100 | 34,74 |
17:29:52 | 100 | 34,74 |
17:29:52 | 100 | 34,74 |
17:28:43 | 200 | 34,75 |
17:28:17 | 100 | 34,75 |
17:28:17 | 100 | 34,75 |
17:28:15 | 100 | 34,75 |
17:27:32 | 262 | 34,76 |
17:27:31 | 100 | 34,76 |
17:26:54 | 100 | 34,76 |
17:26:30 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:30 | 141 | 34,75 |
17:26:30 | 100 | 34,75 |
17:26:30 | 100 | 34,75 |
17:26:30 | 100 | 34,75 |
17:26:30 | 129 | 34,75 |
17:25:43 | 180 | 34,76 |
17:24:36 | 100 | 34,76 |
17:24:36 | 100 | 34,76 |
17:24:29 | 100 | 34,76 |
17:23:03 | 100 | 34,76 |
17:22:29 | 100 | 34,75 |
17:22:29 | 100 | 34,75 |
17:22:29 | 100 | 34,75 |
17:22:29 | 100 | 34,75 |
17:22:29 | 211 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:29 | 100 | 34,76 |
17:22:19 | 100 | 34,76 |
17:22:19 | 100 | 34,76 |
17:22:19 | 100 | 34,76 |
17:22:08 | 129 | 34,76 |
17:22:08 | 595 | 34,76 |
17:22:08 | 100 | 34,76 |
17:22:08 | 103 | 34,76 |
17:22:08 | 100 | 34,76 |
17:22:08 | 100 | 34,76 |
17:22:08 | 100 | 34,76 |
17:22:08 | 168 | 34,76 |
17:21:25 | 100 | 34,78 |
17:21:23 | 100 | 34,78 |
17:21:23 | 100 | 34,78 |