Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:09 | 400 | 35,10 |
16:55:02 | 100 | 35,11 |
16:53:21 | 100 | 35,10 |
16:53:08 | 100 | 35,08 |
16:53:08 | 100 | 35,08 |
16:52:58 | 100 | 35,07 |
16:52:14 | 100 | 35,07 |
16:51:50 | 134 | 35,07 |
16:51:31 | 100 | 35,07 |
16:51:30 | 200 | 35,08 |
16:51:04 | 100 | 35,11 |
16:51:01 | 100 | 35,11 |
16:49:46 | 200 | 35,12 |
16:49:46 | 100 | 35,12 |
16:49:46 | 100 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:46 | 400 | 35,13 |
16:49:46 | 400 | 35,13 |
16:49:37 | 100 | 35,11 |
16:49:37 | 100 | 35,11 |
16:49:37 | 100 | 35,11 |
16:49:37 | 400 | 35,11 |
16:49:34 | 103 | 35,11 |
16:49:34 | 211 | 35,11 |
16:49:34 | 200 | 35,11 |
16:49:34 | 100 | 35,11 |
16:49:34 | 100 | 35,11 |
16:49:34 | 100 | 35,11 |
16:49:34 | 100 | 35,11 |
16:49:34 | 145 | 35,12 |
16:49:34 | 186 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:34 | 214 | 35,12 |
16:49:34 | 248 | 35,12 |
16:48:18 | 400 | 35,11 |
16:47:06 | 100 | 35,08 |
16:46:06 | 100 | 35,08 |
16:46:06 | 100 | 35,08 |
16:46:06 | 100 | 35,08 |
16:46:06 | 100 | 35,08 |
16:45:48 | 100 | 35,06 |
16:45:19 | 100 | 35,06 |
16:45:19 | 100 | 35,06 |
16:45:19 | 400 | 35,06 |
16:44:52 | 100 | 35,04 |
16:44:52 | 100 | 35,04 |
16:44:52 | 100 | 35,04 |