Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | 100 | 35,25 |
16:23:47 | 100 | 35,26 |
16:23:47 | 100 | 35,26 |
16:23:47 | 100 | 35,26 |
16:23:39 | 160 | 35,27 |
16:23:37 | 198 | 35,27 |
16:23:37 | 100 | 35,27 |
16:23:37 | 198 | 35,27 |
16:23:35 | 300 | 35,27 |
16:23:35 | 300 | 35,27 |
16:23:35 | 100 | 35,27 |
16:23:35 | 100 | 35,27 |
16:23:35 | 100 | 35,27 |
16:23:35 | 100 | 35,27 |
16:23:35 | 100 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:35 | 100 | 35,27 |
16:23:33 | 100 | 35,26 |
16:23:33 | 100 | 35,26 |
16:23:09 | 100 | 35,25 |
16:23:09 | 112 | 35,25 |
16:23:09 | 100 | 35,25 |
16:23:09 | 300 | 35,25 |
16:23:09 | 100 | 35,25 |
16:23:09 | 100 | 35,26 |
16:23:09 | 198 | 35,26 |
16:23:09 | 100 | 35,25 |
16:23:09 | 100 | 35,25 |
16:23:09 | 100 | 35,25 |
16:23:09 | 100 | 35,25 |
16:22:53 | 200 | 35,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:30 | 100 | 35,26 |
16:22:26 | 100 | 35,27 |
16:22:26 | 100 | 35,27 |
16:22:26 | 100 | 35,27 |
16:21:44 | 100 | 35,28 |
16:21:36 | 100 | 35,28 |
16:21:36 | 100 | 35,28 |
16:21:36 | 200 | 35,28 |
16:21:36 | 100 | 35,28 |
16:20:28 | 100 | 35,29 |
16:19:41 | 158 | 35,28 |
16:19:12 | 100 | 35,28 |
16:18:51 | 162 | 35,28 |
16:18:39 | 146 | 35,28 |
16:18:39 | 400 | 35,27 |