Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:20 | 100 | 35,35 |
17:01:20 | 100 | 35,35 |
17:01:20 | 100 | 35,35 |
17:01:20 | 100 | 35,36 |
17:01:20 | 100 | 35,36 |
17:01:13 | 100 | 35,37 |
17:01:11 | 100 | 35,37 |
17:01:10 | 200 | 35,37 |
17:01:09 | 200 | 35,37 |
17:01:07 | 100 | 35,37 |
17:01:07 | 200 | 35,37 |
17:01:06 | 100 | 35,37 |
17:01:04 | 100 | 35,37 |
17:01:01 | 100 | 35,37 |
17:01:00 | 200 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:00 | 100 | 35,37 |
17:00:59 | 100 | 35,37 |
17:00:50 | 100 | 35,36 |
17:00:50 | 100 | 35,36 |
17:00:48 | 400 | 35,36 |
17:00:48 | 100 | 35,36 |
17:00:48 | 100 | 35,36 |
17:00:47 | 100 | 35,36 |
17:00:47 | 100 | 35,36 |
17:00:47 | 100 | 35,35 |
17:00:47 | 100 | 35,35 |
17:00:47 | 100 | 35,35 |
17:00:47 | 100 | 35,35 |
17:00:47 | 131 | 35,35 |
17:00:47 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:47 | 275 | 35,35 |
17:00:37 | 142 | 35,36 |
17:00:34 | 175 | 35,36 |
17:00:33 | 100 | 35,36 |
17:00:33 | 100 | 35,36 |
17:00:31 | 100 | 35,35 |
17:00:31 | 100 | 35,35 |
17:00:31 | 100 | 35,35 |
17:00:31 | 100 | 35,35 |
17:00:29 | 100 | 35,34 |
17:00:29 | 100 | 35,34 |
17:00:29 | 100 | 35,34 |
17:00:29 | 100 | 35,34 |
17:00:29 | 100 | 35,34 |
17:00:29 | 100 | 35,34 |