Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,17 |
17:29:21 | 100 | 35,16 |
17:29:21 | 100 | 35,16 |
17:29:00 | 100 | 35,15 |
17:29:00 | 100 | 35,15 |
17:28:32 | 100 | 35,14 |
17:28:32 | 100 | 35,14 |
17:27:30 | 100 | 35,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | 100 | 35,14 |
17:27:02 | 100 | 35,13 |
17:26:19 | 100 | 35,12 |
17:26:00 | 100 | 35,13 |
17:25:56 | 100 | 35,13 |
17:25:55 | 100 | 35,13 |
17:25:55 | 100 | 35,13 |
17:25:55 | 100 | 35,13 |
17:25:55 | 100 | 35,13 |
17:25:55 | 100 | 35,13 |
17:25:43 | 900 | 35,12 |
17:25:43 | 100 | 35,12 |
17:25:30 | 100 | 35,11 |
17:25:02 | 248 | 35,12 |
17:24:09 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:09 | 100 | 35,11 |
17:23:16 | 100 | 35,11 |
17:23:16 | 100 | 35,11 |
17:22:05 | 400 | 35,13 |
17:22:05 | 248 | 35,13 |
17:22:02 | 100 | 35,13 |
17:21:47 | 248 | 35,14 |
17:21:47 | 100 | 35,13 |
17:21:47 | 100 | 35,13 |
17:21:47 | 100 | 35,13 |
17:21:47 | 100 | 35,13 |
17:21:47 | 248 | 35,14 |
17:19:36 | 200 | 35,18 |
17:19:36 | 200 | 35,18 |
17:18:37 | 100 | 35,17 |