Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:08 | 126 | 35,35 |
16:17:05 | 100 | 35,35 |
16:17:05 | 100 | 35,35 |
16:17:05 | 100 | 35,35 |
16:16:39 | 100 | 35,36 |
16:16:39 | 100 | 35,36 |
16:16:39 | 100 | 35,36 |
16:16:39 | 100 | 35,36 |
16:16:30 | 100 | 35,36 |
16:16:30 | 100 | 35,36 |
16:16:17 | 100 | 35,37 |
16:16:17 | 100 | 35,37 |
16:16:17 | 100 | 35,37 |
16:16:16 | 100 | 35,37 |
16:16:16 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 300 | 35,37 |
16:16:16 | 100 | 35,37 |
16:15:56 | 100 | 35,36 |
16:15:36 | 126 | 35,36 |
16:15:36 | 100 | 35,36 |
16:15:35 | 200 | 35,35 |
16:15:35 | 100 | 35,35 |
16:15:35 | 100 | 35,35 |
16:15:35 | 100 | 35,35 |
16:15:34 | 100 | 35,34 |
16:15:34 | 100 | 35,34 |
16:15:27 | 100 | 35,33 |
16:15:27 | 100 | 35,33 |
16:15:25 | 100 | 35,32 |
16:15:25 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:25 | 100 | 35,32 |
16:14:58 | 100 | 35,31 |
16:14:46 | 100 | 35,31 |
16:14:46 | 100 | 35,31 |
16:14:28 | 100 | 35,31 |
16:14:28 | 100 | 35,31 |
16:14:28 | 100 | 35,31 |
16:14:17 | 100 | 35,30 |
16:13:16 | 100 | 35,30 |
16:12:18 | 100 | 35,31 |
16:12:14 | 300 | 35,31 |
16:12:03 | 109 | 35,31 |
16:12:03 | 100 | 35,31 |
16:12:03 | 100 | 35,31 |
16:11:59 | 300 | 35,31 |