Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:03 | 100 | 35,32 |
16:55:50 | 100 | 35,33 |
16:55:38 | 248 | 35,34 |
16:55:38 | 100 | 35,34 |
16:54:42 | 200 | 35,33 |
16:54:42 | 100 | 35,33 |
16:54:42 | 100 | 35,33 |
16:54:41 | 100 | 35,33 |
16:54:41 | 114 | 35,33 |
16:53:57 | 100 | 35,34 |
16:53:03 | 100 | 35,33 |
16:52:50 | 248 | 35,33 |
16:52:49 | 200 | 35,33 |
16:52:49 | 100 | 35,33 |
16:52:49 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:49 | 100 | 35,33 |
16:52:49 | 100 | 35,33 |
16:52:49 | 100 | 35,34 |
16:52:48 | 400 | 35,33 |
16:52:48 | 100 | 35,33 |
16:52:48 | 700 | 35,33 |
16:52:39 | 200 | 35,33 |
16:51:33 | 100 | 35,33 |
16:51:29 | 100 | 35,33 |
16:51:28 | 200 | 35,32 |
16:51:28 | 100 | 35,32 |
16:51:28 | 100 | 35,32 |
16:51:02 | 100 | 35,32 |
16:49:59 | 248 | 35,32 |
16:49:49 | 246 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:55 | 100 | 35,33 |
16:47:55 | 100 | 35,33 |
16:47:55 | 100 | 35,33 |
16:47:55 | 100 | 35,33 |
16:47:12 | 200 | 35,34 |
16:47:01 | 100 | 35,33 |
16:47:01 | 100 | 35,33 |
16:47:00 | 320 | 35,32 |
16:47:00 | 104 | 35,32 |
16:46:34 | 100 | 35,32 |
16:44:55 | 198 | 35,32 |
16:44:49 | 100 | 35,32 |
16:44:45 | 198 | 35,32 |
16:43:53 | 100 | 35,32 |
16:43:53 | 100 | 35,32 |