Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:12 | 100 | 34,80 |
17:48:12 | 100 | 34,80 |
17:48:12 | 100 | 34,80 |
17:48:12 | 400 | 34,80 |
17:47:34 | 200 | 34,81 |
17:47:31 | 300 | 34,81 |
17:47:09 | 100 | 34,80 |
17:47:09 | 100 | 34,80 |
17:45:24 | 549 | 34,79 |
17:45:24 | 474 | 34,79 |
17:44:51 | 100 | 34,78 |
17:44:51 | 100 | 34,78 |
17:44:51 | 300 | 34,78 |
17:44:51 | 101 | 34,78 |
17:44:51 | 100 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:51 | 199 | 34,78 |
17:43:08 | 258 | 34,79 |
17:43:08 | 300 | 34,79 |
17:43:08 | 100 | 34,79 |
17:43:08 | 100 | 34,79 |
17:43:08 | 290 | 34,79 |
17:43:05 | 100 | 34,79 |
17:43:05 | 200 | 34,79 |
17:43:05 | 100 | 34,79 |
17:42:57 | 200 | 34,80 |
17:42:15 | 100 | 34,79 |
17:41:26 | 100 | 34,78 |
17:41:13 | 133 | 34,77 |
17:40:52 | 100 | 34,77 |
17:38:53 | 100 | 34,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:53 | 100 | 34,75 |
17:38:46 | 100 | 34,75 |
17:38:42 | 100 | 34,75 |
17:38:42 | 100 | 34,75 |
17:38:42 | 100 | 34,75 |
17:38:42 | 100 | 34,75 |
17:38:42 | 100 | 34,75 |
17:38:41 | 100 | 34,75 |
17:38:41 | 100 | 34,75 |
17:38:40 | 100 | 34,75 |
17:38:40 | 100 | 34,75 |
17:38:40 | 100 | 34,75 |
17:38:40 | 100 | 34,75 |
17:37:01 | 100 | 34,75 |
17:36:20 | 100 | 34,75 |