Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:25 | 100 | 35,36 |
10.06.25 20:00:18 | 100 | 35,36 |
10.06.25 20:00:18 | 247 | 35,37 |
10.06.25 20:00:18 | 487 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 500 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:13 | 100 | 35,38 |
10.06.25 20:00:13 | 518 | 35,39 |
10.06.25 20:00:13 | 482 | 35,39 |
10.06.25 20:00:05 | 400 | 35,40 |
10.06.25 19:59:57 | 100 | 35,40 |
10.06.25 19:59:33 | 100 | 35,39 |
10.06.25 19:59:33 | 124 | 35,40 |
10.06.25 19:59:33 | 300 | 35,40 |
10.06.25 19:59:32 | 487 | 35,40 |
10.06.25 19:59:04 | 500 | 35,40 |
10.06.25 19:59:03 | 487 | 35,40 |
10.06.25 19:58:20 | 100 | 35,40 |
10.06.25 19:58:13 | 100 | 35,40 |