Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 200 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 300 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,50 |
18:47:11 | 100 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:11 | 100 | 35,51 |
18:47:01 | 200 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,51 |
18:47:01 | 100 | 35,50 |
18:47:01 | 100 | 35,50 |
18:47:01 | 100 | 35,50 |
18:47:00 | 100 | 35,50 |
18:47:00 | 100 | 35,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:40 | 100 | 35,50 |
18:46:40 | 100 | 35,50 |
18:46:38 | 155 | 35,49 |
18:46:38 | 211 | 35,49 |
18:46:38 | 100 | 35,49 |
18:46:38 | 100 | 35,50 |
18:46:38 | 100 | 35,50 |
18:46:06 | 100 | 35,50 |
18:46:06 | 100 | 35,50 |
18:46:06 | 100 | 35,50 |
18:46:06 | 200 | 35,50 |
18:46:06 | 280 | 35,50 |
18:46:06 | 100 | 35,50 |
18:46:06 | 100 | 35,50 |
18:46:06 | 100 | 35,51 |