Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:12 | 100 | 35,23 |
17:18:52 | 300 | 35,23 |
17:18:47 | 111 | 35,23 |
17:18:47 | 200 | 35,23 |
17:16:51 | 300 | 35,22 |
17:16:51 | 125 | 35,22 |
17:16:14 | 103 | 35,21 |
17:16:13 | 100 | 35,21 |
17:16:13 | 133 | 35,21 |
17:15:16 | 100 | 35,22 |
17:14:46 | 100 | 35,23 |
17:14:46 | 100 | 35,23 |
17:14:32 | 100 | 35,23 |
17:14:32 | 100 | 35,23 |
17:14:23 | 100 | 35,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | 299 | 35,21 |
17:14:17 | 100 | 35,21 |
17:12:35 | 100 | 35,21 |
17:12:35 | 100 | 35,21 |
17:12:27 | 200 | 35,21 |
17:12:27 | 100 | 35,21 |
17:12:27 | 100 | 35,21 |
17:12:27 | 100 | 35,21 |
17:12:25 | 100 | 35,22 |
17:11:50 | 100 | 35,21 |
17:11:50 | 181 | 35,22 |
17:11:50 | 100 | 35,22 |
17:10:28 | 100 | 35,23 |
17:10:28 | 200 | 35,23 |
17:08:44 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:23 | 100 | 35,23 |
17:08:23 | 100 | 35,23 |
17:08:21 | 100 | 35,23 |
17:08:21 | 100 | 35,23 |
17:08:21 | 200 | 35,23 |
17:08:21 | 100 | 35,23 |
17:08:21 | 100 | 35,23 |
17:08:21 | 100 | 35,23 |
17:07:27 | 100 | 35,22 |
17:07:27 | 100 | 35,22 |
17:07:27 | 100 | 35,22 |
17:07:27 | 100 | 35,22 |
17:07:27 | 100 | 35,22 |
17:06:38 | 100 | 35,22 |
17:06:38 | 100 | 35,22 |