Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:49 | 100 | 34,81 |
18:16:44 | 200 | 34,81 |
18:16:40 | 100 | 34,81 |
18:15:40 | 100 | 34,81 |
18:15:40 | 200 | 34,81 |
18:15:40 | 100 | 34,81 |
18:15:33 | 100 | 34,82 |
18:15:33 | 100 | 34,81 |
18:14:31 | 100 | 34,80 |
18:14:31 | 100 | 34,80 |
18:14:31 | 100 | 34,80 |
18:13:46 | 100 | 34,79 |
18:13:46 | 100 | 34,79 |
18:13:46 | 100 | 34,79 |
18:12:06 | 100 | 34,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:06 | 200 | 34,79 |
18:12:06 | 100 | 34,79 |
18:12:06 | 100 | 34,79 |
18:12:06 | 100 | 34,79 |
18:10:20 | 100 | 34,78 |
18:09:44 | 100 | 34,77 |
18:09:44 | 100 | 34,77 |
18:09:44 | 100 | 34,77 |
18:09:44 | 100 | 34,77 |
18:09:43 | 100 | 34,76 |
18:09:43 | 100 | 34,76 |
18:09:43 | 100 | 34,76 |
18:09:06 | 100 | 34,76 |
18:07:20 | 100 | 34,76 |
18:07:20 | 389 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:30 | 100 | 34,76 |
18:06:30 | 100 | 34,76 |
18:06:30 | 200 | 34,76 |
18:05:28 | 100 | 34,77 |
18:05:28 | 100 | 34,77 |
18:05:28 | 100 | 34,77 |
18:05:28 | 100 | 34,77 |
18:05:28 | 100 | 34,77 |
18:03:25 | 100 | 34,78 |
18:03:25 | 100 | 34,78 |
18:03:24 | 100 | 34,78 |
18:03:24 | 300 | 34,78 |
18:03:24 | 100 | 34,78 |
18:02:27 | 100 | 34,78 |
18:02:27 | 100 | 34,78 |