Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:53 | 100 | 35,23 |
17:39:16 | 105 | 35,24 |
17:39:16 | 143 | 35,24 |
17:39:10 | 100 | 35,23 |
17:39:10 | 189 | 35,23 |
17:39:10 | 111 | 35,23 |
17:39:10 | 100 | 35,22 |
17:39:09 | 100 | 35,22 |
17:39:09 | 200 | 35,22 |
17:39:09 | 100 | 35,22 |
17:39:09 | 100 | 35,22 |
17:39:09 | 100 | 35,22 |
17:39:09 | 100 | 35,22 |
17:39:09 | 600 | 35,23 |
17:39:09 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:09 | 100 | 35,23 |
17:39:09 | 100 | 35,23 |
17:39:09 | 100 | 35,23 |
17:38:41 | 100 | 35,24 |
17:38:05 | 205 | 35,24 |
17:37:48 | 100 | 35,24 |
17:37:48 | 100 | 35,24 |
17:37:06 | 100 | 35,20 |
17:36:58 | 100 | 35,20 |
17:36:55 | 100 | 35,21 |
17:36:01 | 100 | 35,21 |
17:35:15 | 100 | 35,23 |
17:35:15 | 100 | 35,23 |
17:34:55 | 100 | 35,22 |
17:34:43 | 100 | 35,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | 180 | 35,23 |
17:34:10 | 100 | 35,23 |
17:34:10 | 100 | 35,23 |
17:34:10 | 300 | 35,23 |
17:34:01 | 169 | 35,22 |
17:33:59 | 100 | 35,22 |
17:33:59 | 150 | 35,22 |
17:33:39 | 100 | 35,20 |
17:33:35 | 100 | 35,19 |
17:33:31 | 100 | 35,19 |
17:33:31 | 200 | 35,19 |
17:33:31 | 100 | 35,19 |
17:33:20 | 100 | 35,19 |
17:33:14 | 100 | 35,18 |
17:33:14 | 100 | 35,18 |