Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:48 | 100 | 35,41 |
10.06.25 20:03:48 | 100 | 35,41 |
10.06.25 20:03:48 | 164 | 35,41 |
10.06.25 20:03:46 | 118 | 35,40 |
10.06.25 20:03:46 | 118 | 35,40 |
10.06.25 20:03:46 | 100 | 35,40 |
10.06.25 20:03:41 | 100 | 35,40 |
10.06.25 20:03:41 | 100 | 35,40 |
10.06.25 20:03:39 | 550 | 35,40 |
10.06.25 20:03:22 | 100 | 35,40 |
10.06.25 20:03:22 | 100 | 35,40 |
10.06.25 20:03:22 | 239 | 35,40 |
10.06.25 20:03:16 | 200 | 35,39 |
10.06.25 20:03:16 | 100 | 35,39 |
10.06.25 20:03:10 | 100 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:03:10 | 100 | 35,39 |
10.06.25 20:03:10 | 157 | 35,39 |
10.06.25 20:03:08 | 100 | 35,39 |
10.06.25 20:03:08 | 100 | 35,39 |
10.06.25 20:02:24 | 100 | 35,40 |
10.06.25 20:02:24 | 200 | 35,40 |
10.06.25 20:02:24 | 200 | 35,40 |
10.06.25 20:02:00 | 100 | 35,39 |
10.06.25 20:01:59 | 105 | 35,39 |
10.06.25 20:01:52 | 100 | 35,38 |
10.06.25 20:01:52 | 100 | 35,38 |
10.06.25 20:01:10 | 100 | 35,38 |
10.06.25 20:01:10 | 100 | 35,38 |
10.06.25 20:01:01 | 100 | 35,40 |
10.06.25 20:00:42 | 200 | 35,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:27 | 500 | 35,38 |
10.06.25 20:00:25 | 100 | 35,36 |
10.06.25 20:00:18 | 100 | 35,36 |
10.06.25 20:00:18 | 247 | 35,37 |
10.06.25 20:00:18 | 487 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |
10.06.25 20:00:14 | 100 | 35,37 |