Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:36 | 100 | 35,23 |
17:05:53 | 100 | 35,25 |
17:05:53 | 100 | 35,25 |
17:03:41 | 100 | 35,27 |
17:03:41 | 100 | 35,27 |
17:03:17 | 248 | 35,29 |
17:03:16 | 100 | 35,29 |
17:02:27 | 100 | 35,28 |
17:02:27 | 100 | 35,28 |
17:02:02 | 100 | 35,28 |
17:01:20 | 100 | 35,27 |
17:00:37 | 200 | 35,27 |
17:00:37 | 200 | 35,27 |
17:00:37 | 100 | 35,27 |
17:00:37 | 100 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:28 | 100 | 35,27 |
17:00:27 | 200 | 35,26 |
17:00:27 | 200 | 35,26 |
17:00:27 | 200 | 35,26 |
17:00:08 | 248 | 35,26 |
16:59:42 | 100 | 35,26 |
16:59:13 | 100 | 35,26 |
16:59:13 | 100 | 35,26 |
16:59:04 | 100 | 35,26 |
16:58:29 | 100 | 35,27 |
16:58:16 | 100 | 35,28 |
16:58:16 | 248 | 35,28 |
16:57:57 | 100 | 35,27 |
16:57:57 | 100 | 35,27 |
16:57:57 | 100 | 35,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:57 | 100 | 35,27 |
16:57:57 | 100 | 35,27 |
16:57:57 | 200 | 35,27 |
16:57:56 | 100 | 35,27 |
16:57:52 | 117 | 35,28 |
16:57:28 | 100 | 35,29 |
16:57:27 | 200 | 35,30 |
16:57:26 | 100 | 35,30 |
16:57:05 | 100 | 35,31 |
16:56:54 | 100 | 35,31 |
16:56:31 | 100 | 35,31 |
16:56:31 | 100 | 35,31 |
16:56:31 | 100 | 35,31 |
16:56:31 | 100 | 35,31 |
16:56:03 | 100 | 35,32 |