Comcast Corp
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:19 | 100 | 34,80 |
09.06.25 21:00:33 | 100 | 34,80 |
09.06.25 21:00:33 | 100 | 34,80 |
09.06.25 21:00:33 | 974 | 34,80 |
09.06.25 21:00:24 | 200 | 34,80 |
09.06.25 21:00:24 | 100 | 34,80 |
09.06.25 21:00:24 | 100 | 34,80 |
09.06.25 20:59:32 | 100 | 34,81 |
09.06.25 20:59:22 | 100 | 34,81 |
09.06.25 20:59:22 | 100 | 34,81 |
09.06.25 20:59:16 | 100 | 34,81 |
09.06.25 20:59:16 | 100 | 34,80 |
09.06.25 20:59:16 | 100 | 34,80 |
09.06.25 20:59:16 | 100 | 34,80 |
09.06.25 20:59:16 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:16 | 200 | 34,80 |
09.06.25 20:59:16 | 100 | 34,80 |
09.06.25 20:59:16 | 200 | 34,81 |
09.06.25 20:59:16 | 100 | 34,81 |
09.06.25 20:59:16 | 100 | 34,81 |
09.06.25 20:58:41 | 100 | 34,82 |
09.06.25 20:58:39 | 100 | 34,82 |
09.06.25 20:58:39 | 200 | 34,82 |
09.06.25 20:58:39 | 200 | 34,82 |
09.06.25 20:58:39 | 300 | 34,82 |
09.06.25 20:57:55 | 300 | 34,82 |
09.06.25 20:57:55 | 100 | 34,82 |
09.06.25 20:57:55 | 100 | 34,82 |
09.06.25 20:56:38 | 130 | 34,81 |
09.06.25 20:56:21 | 100 | 34,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:11 | 462 | 34,81 |
09.06.25 20:56:11 | 963 | 34,81 |
09.06.25 20:56:10 | 100 | 34,80 |
09.06.25 20:56:10 | 100 | 34,80 |
09.06.25 20:56:10 | 100 | 34,80 |
09.06.25 20:55:02 | 100 | 34,79 |
09.06.25 20:54:56 | 100 | 34,79 |
09.06.25 20:54:56 | 200 | 34,79 |
09.06.25 20:52:30 | 974 | 34,80 |
09.06.25 20:52:30 | 100 | 34,80 |
09.06.25 20:52:30 | 100 | 34,80 |
09.06.25 20:52:30 | 100 | 34,80 |
09.06.25 20:52:30 | 100 | 34,80 |
09.06.25 20:52:30 | 100 | 34,81 |
09.06.25 20:52:30 | 100 | 34,81 |