Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | 100 | 47,09 |
17:35:07 | 100 | 47,09 |
17:35:01 | 200 | 47,09 |
17:35:01 | 200 | 47,09 |
17:34:58 | 100 | 47,09 |
17:34:54 | 100 | 47,09 |
17:34:54 | 100 | 47,09 |
17:34:54 | 1,03 Tsd. | 47,08 |
17:34:49 | 100 | 47,08 |
17:34:49 | 100 | 47,06 |
17:34:49 | 100 | 47,06 |
17:34:36 | 200 | 47,06 |
17:34:36 | 100 | 47,06 |
17:34:36 | 163 | 47,06 |
17:34:36 | 100 | 47,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:36 | 400 | 47,06 |
17:34:33 | 100 | 47,06 |
17:34:25 | 200 | 47,06 |
17:34:25 | 200 | 47,06 |
17:34:23 | 100 | 47,06 |
17:34:04 | 100 | 47,05 |
17:33:37 | 100 | 47,05 |
17:33:37 | 100 | 47,05 |
17:33:37 | 200 | 47,05 |
17:33:37 | 200 | 47,06 |
17:33:37 | 200 | 47,06 |
17:33:37 | 200 | 47,06 |
17:33:31 | 100 | 47,05 |
17:33:31 | 100 | 47,05 |
17:33:00 | 1,10 Tsd. | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:00 | 201 | 47,02 |
17:33:00 | 100 | 47,02 |
17:33:00 | 661 | 47,02 |
17:33:00 | 234 | 47,02 |
17:33:00 | 100 | 47,02 |
17:33:00 | 100 | 47,02 |
17:32:43 | 100 | 47,02 |
17:32:42 | 100 | 47,02 |
17:32:42 | 200 | 47,02 |
17:32:42 | 100 | 47,02 |
17:32:42 | 100 | 47,01 |
17:32:42 | 300 | 47,01 |
17:32:42 | 300 | 47,01 |
17:32:42 | 100 | 47,01 |
17:32:42 | 100 | 47,01 |