Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:01 | 100 | 47,01 |
21:55:01 | 200 | 47,01 |
21:55:01 | 100 | 47,01 |
21:55:01 | 200 | 47,01 |
21:55:01 | 200 | 47,01 |
21:55:00 | 500 | 47,02 |
21:55:00 | 100 | 47,02 |
21:55:00 | 200 | 47,02 |
21:55:00 | 300 | 47,02 |
21:55:00 | 1,00 Tsd. | 47,02 |
21:55:00 | 200 | 47,02 |
21:55:00 | 100 | 47,02 |
21:55:00 | 100 | 47,02 |
21:55:00 | 700 | 47,02 |
21:55:00 | 200 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | 500 | 47,02 |
21:54:45 | 200 | 47,01 |
21:54:45 | 100 | 47,01 |
21:54:45 | 100 | 47,01 |
21:54:45 | 200 | 47,01 |
21:54:45 | 100 | 47,01 |
21:54:45 | 100 | 47,01 |
21:54:45 | 100 | 47,01 |
21:54:45 | 200 | 47,01 |
21:54:45 | 100 | 47,01 |
21:54:45 | 700 | 47,01 |
21:54:45 | 200 | 47,01 |
21:54:45 | 200 | 47,01 |
21:54:45 | 100 | 47,01 |
21:54:40 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 47,00 |
21:54:40 | 170 | 47,00 |
21:54:40 | 700 | 47,00 |
21:54:40 | 1,54 Tsd. | 47,00 |
21:54:40 | 1,09 Tsd. | 47,00 |
21:54:40 | 500 | 47,00 |
21:54:34 | 100 | 47,00 |
21:54:34 | 400 | 47,00 |
21:54:34 | 171 | 47,00 |
21:54:34 | 173 | 47,00 |
21:54:33 | 107 | 47,01 |
21:54:33 | 186 | 47,01 |
21:54:24 | 1,33 Tsd. | 47,00 |
21:54:24 | 200 | 47,00 |
21:54:24 | 500 | 47,01 |