BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:48:49 | 5 | 31,525 |
04.04.25 21:28:33 | 20 | 31,570 |
04.04.25 21:12:52 | 13 | 31,250 |
04.04.25 21:06:47 | 81 | 31,185 |
04.04.25 21:00:30 | 60 | 31,175 |
04.04.25 20:52:23 | 67 | 31,270 |
04.04.25 20:42:02 | 55 | 31,100 |
04.04.25 20:34:13 | 13 | 31,210 |
04.04.25 20:21:24 | 300 | 31,255 |
04.04.25 20:20:12 | 102 | 31,305 |
04.04.25 20:07:19 | 25 | 31,595 |
04.04.25 19:56:34 | 20 | 31,455 |
04.04.25 19:45:34 | 63 | 31,350 |
04.04.25 19:39:57 | 33 | 31,460 |
04.04.25 19:36:02 | 8 | 31,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:31:30 | 50 | 31,290 |
04.04.25 19:29:29 | 40 | 31,330 |
04.04.25 19:27:01 | 20 | 31,450 |
04.04.25 19:12:40 | 33 | 31,400 |
04.04.25 19:07:00 | 17 | 31,405 |
04.04.25 19:04:10 | 8 | 31,510 |
04.04.25 18:55:47 | 1 | 31,565 |
04.04.25 18:55:01 | 42 | 31,470 |
04.04.25 18:51:09 | 2 | 31,290 |
04.04.25 18:46:58 | 200 | 31,365 |
04.04.25 18:32:26 | 7 | 31,040 |
04.04.25 18:29:18 | 16 | 31,165 |
04.04.25 18:27:42 | 90 | 31,185 |
04.04.25 18:26:53 | 40 | 31,175 |
04.04.25 18:22:37 | 110 | 31,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:15:50 | 5 | 31,315 |
04.04.25 18:12:57 | 20 | 31,105 |
04.04.25 18:11:44 | 150 | 31,200 |
04.04.25 18:10:30 | 150 | 31,205 |
04.04.25 18:03:54 | 8 | 31,040 |
04.04.25 17:54:11 | 1 | 31,085 |
04.04.25 17:53:51 | 8 | 31,025 |
04.04.25 17:51:30 | 150 | 31,280 |
04.04.25 17:43:29 | 20 | 31,175 |
04.04.25 17:34:22 | 82 | 31,260 |
04.04.25 17:32:54 | 400 | 31,275 |
04.04.25 17:32:30 | 149 | 31,415 |
04.04.25 17:31:27 | 300 | 31,295 |
04.04.25 17:31:08 | 177 | 31,330 |
04.04.25 17:28:37 | 300 | 31,410 |