BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:53 | 10 | 43,425 |
13.11.24 21:39:04 | 80 | 43,570 |
13.11.24 20:25:41 | 59 | 43,500 |
13.11.24 20:19:12 | 335 | 43,565 |
13.11.24 20:18:06 | 11 | 43,600 |
13.11.24 20:07:03 | 89 | 43,680 |
13.11.24 19:43:23 | 30 | 43,645 |
13.11.24 19:37:52 | 12 | 43,615 |
13.11.24 19:34:11 | 1 | 43,560 |
13.11.24 19:29:39 | 2 | 43,605 |
13.11.24 19:22:14 | 50 | 43,590 |
13.11.24 19:09:29 | 20 | 43,555 |
13.11.24 18:48:49 | 50 | 43,625 |
13.11.24 17:56:19 | 58 | 43,770 |
13.11.24 17:37:45 | 15 | 43,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:37:32 | 10 | 43,965 |
13.11.24 17:36:58 | 318 | 43,965 |
13.11.24 17:29:51 | 290 | 43,850 |
13.11.24 17:23:00 | 29 | 43,815 |
13.11.24 17:18:57 | 23 | 43,785 |
13.11.24 17:12:46 | 80 | 43,835 |
13.11.24 17:02:30 | 125 | 43,700 |
13.11.24 17:02:16 | 930 | 43,670 |
13.11.24 17:02:01 | 1,25 Tsd. | 43,670 |
13.11.24 17:01:20 | 3 | 43,630 |
13.11.24 16:52:35 | 250 | 43,655 |
13.11.24 16:50:50 | 22 | 43,745 |
13.11.24 16:49:34 | 10 | 43,755 |
13.11.24 16:39:38 | 350 | 43,635 |
13.11.24 16:37:56 | 100 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:34:47 | 507 | 43,630 |
13.11.24 16:34:38 | 159 | 43,625 |
13.11.24 16:34:38 | 79 | 43,625 |
13.11.24 16:34:37 | 158 | 43,625 |
13.11.24 16:34:36 | 127 | 43,625 |
13.11.24 16:34:36 | 79 | 43,630 |
13.11.24 16:34:35 | 79 | 43,625 |
13.11.24 16:34:34 | 159 | 43,625 |
13.11.24 16:34:33 | 95 | 43,625 |
13.11.24 16:34:33 | 63 | 43,625 |
13.11.24 16:34:32 | 111 | 43,625 |
13.11.24 16:34:32 | 95 | 43,625 |
13.11.24 16:34:31 | 79 | 43,625 |
13.11.24 16:34:30 | 79 | 43,625 |
13.11.24 16:07:18 | 21 | 43,495 |