BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:31 | 134 | 51,070 |
| 14:10:02 | 80 | 51,070 |
| 14:05:52 | 313 | 51,050 |
| 13:56:06 | 23 | 51,030 |
| 13:33:54 | 30 | 51,100 |
| 13:29:35 | 218 | 51,020 |
| 13:27:24 | 76 | 51,100 |
| 13:20:56 | 54 | 51,200 |
| 13:13:57 | 6 | 51,070 |
| 13:12:09 | 52 | 51,210 |
| 12:31:31 | 37 | 51,070 |
| 11:51:52 | 4 | 51,220 |
| 11:48:04 | 43 | 51,270 |
| 11:44:12 | 2 | 51,280 |
| 11:44:03 | 308 | 51,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:13 | 10 | 51,050 |
| 11:32:43 | 134 | 51,290 |
| 11:32:17 | 448 | 51,250 |
| 11:32:16 | 21 | 51,250 |
| 11:32:13 | 37 | 51,250 |
| 11:32:13 | 2 | 51,250 |
| 11:32:13 | 167 | 51,250 |
| 11:32:13 | 37 | 51,250 |
| 11:31:35 | 110 | 51,250 |
| 11:25:59 | 4 | 51,120 |
| 11:22:05 | 59 | 51,250 |
| 11:02:43 | 16 | 51,110 |
| 11:01:11 | 50 | 51,250 |
| 10:58:18 | 64 | 51,330 |
| 10:58:15 | 195 | 51,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:14 | 30 | 51,330 |
| 10:57:59 | 5 | 51,330 |
| 10:49:07 | 38 | 51,310 |
| 10:27:03 | 27 | 51,470 |
| 10:03:35 | 125 | 51,690 |
| 09:34:14 | 25 | 51,520 |
| 09:33:46 | 60 | 51,520 |
| 09:32:46 | 45 | 51,520 |
| 09:31:53 | 50 | 51,270 |
| 09:31:35 | 75 | 51,540 |
| 09:30:08 | 67 | 51,540 |
| 09:29:02 | 81 | 51,540 |
| 09:27:38 | 67 | 51,640 |
| 09:26:27 | 67 | 51,560 |
| 09:24:58 | 56 | 51,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login