BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:56 | 20 | 36,490 |
21.05.24 21:57:49 | 167 | 36,520 |
21.05.24 21:55:27 | 352 | 36,500 |
21.05.24 21:50:05 | 45 | 36,450 |
21.05.24 21:43:25 | 5 | 36,350 |
21.05.24 21:34:16 | 100 | 36,420 |
21.05.24 21:20:41 | 3 | 36,395 |
21.05.24 20:56:04 | 3 | 36,245 |
21.05.24 20:55:54 | 3 | 36,320 |
21.05.24 20:26:22 | 10 | 36,240 |
21.05.24 20:08:30 | 20 | 36,235 |
21.05.24 20:01:01 | 85 | 36,175 |
21.05.24 19:57:58 | 300 | 36,200 |
21.05.24 18:10:23 | 370 | 36,010 |
21.05.24 18:09:19 | 35 | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:19:15 | 822 | 36,165 |
21.05.24 17:13:44 | 100 | 36,145 |
21.05.24 16:59:00 | 530 | 36,080 |
21.05.24 16:52:41 | 406 | 36,105 |
21.05.24 16:34:09 | 29 | 36,035 |
21.05.24 16:14:40 | 29 | 36,105 |
21.05.24 16:13:18 | 500 | 36,025 |
21.05.24 16:03:25 | 5 | 35,975 |
21.05.24 15:45:38 | 250 | 36,040 |
21.05.24 15:41:03 | 83 | 35,985 |
21.05.24 15:36:22 | 2 | 35,950 |
21.05.24 15:20:55 | 175 | 35,710 |
21.05.24 15:15:03 | 175 | 35,700 |
21.05.24 15:13:05 | 150 | 35,715 |
21.05.24 15:09:21 | 112 | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:48:58 | 700 | 35,715 |
21.05.24 14:48:48 | 235 | 35,720 |
21.05.24 14:48:05 | 530 | 35,715 |
21.05.24 14:47:55 | 686 | 35,605 |
21.05.24 14:47:55 | 510 | 35,605 |
21.05.24 14:47:55 | 123 | 35,605 |
21.05.24 14:47:47 | 281 | 35,550 |
21.05.24 14:47:38 | 120 | 35,505 |
21.05.24 14:47:38 | 75 | 35,505 |
21.05.24 14:47:29 | 2,83 Tsd. | 35,510 |
21.05.24 14:46:56 | 700 | 35,680 |
21.05.24 13:55:08 | 13 | 35,795 |
21.05.24 13:46:48 | 300 | 35,800 |
21.05.24 13:36:25 | 63 | 35,825 |
21.05.24 13:32:21 | 62 | 35,825 |