BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:23 | 60 | 45,050 |
| 24.10.25 21:50:28 | 60 | 45,090 |
| 24.10.25 21:34:05 | 20 | 45,130 |
| 24.10.25 21:33:28 | 100 | 45,140 |
| 24.10.25 21:23:17 | 265 | 45,260 |
| 24.10.25 21:18:33 | 14 | 45,160 |
| 24.10.25 20:55:32 | 70 | 45,295 |
| 24.10.25 20:15:15 | 30 | 45,170 |
| 24.10.25 19:54:49 | 50 | 45,095 |
| 24.10.25 18:49:48 | 100 | 45,205 |
| 24.10.25 18:39:05 | 45 | 45,165 |
| 24.10.25 17:46:13 | 10 | 45,300 |
| 24.10.25 17:44:06 | 1 | 45,325 |
| 24.10.25 17:38:40 | 677 | 45,320 |
| 24.10.25 17:38:36 | 1,44 Tsd. | 45,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:19:59 | 80 | 45,295 |
| 24.10.25 17:17:09 | 20 | 45,300 |
| 24.10.25 16:53:34 | 39 | 45,290 |
| 24.10.25 16:39:02 | 2 | 45,210 |
| 24.10.25 16:30:33 | 46 | 45,160 |
| 24.10.25 16:27:06 | 3 | 45,065 |
| 24.10.25 16:27:00 | 1 | 45,155 |
| 24.10.25 16:18:48 | 122 | 45,140 |
| 24.10.25 16:15:04 | 7 | 45,070 |
| 24.10.25 16:11:00 | 69 | 45,215 |
| 24.10.25 16:09:58 | 10 | 45,120 |
| 24.10.25 16:09:26 | 51 | 45,220 |
| 24.10.25 16:08:34 | 55 | 45,135 |
| 24.10.25 16:08:20 | 37 | 45,125 |
| 24.10.25 16:03:25 | 55 | 45,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:03:12 | 24 | 45,215 |
| 24.10.25 16:01:39 | 19 | 45,150 |
| 24.10.25 15:58:34 | 38 | 45,170 |
| 24.10.25 15:55:34 | 25 | 45,180 |
| 24.10.25 15:48:57 | 23 | 45,225 |
| 24.10.25 15:48:32 | 23 | 45,150 |
| 24.10.25 15:47:17 | 1,10 Tsd. | 45,150 |
| 24.10.25 15:45:30 | 25 | 45,050 |
| 24.10.25 15:45:00 | 116 | 45,050 |
| 24.10.25 15:43:54 | 995 | 45,000 |
| 24.10.25 15:33:48 | 137 | 44,750 |
| 24.10.25 15:33:48 | 34 | 44,750 |
| 24.10.25 15:18:48 | 27 | 44,740 |
| 24.10.25 15:18:43 | 34 | 44,750 |
| 24.10.25 15:18:40 | 420 | 44,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login