BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:07:35 | 1 | 34,845 |
25.04.25 20:06:48 | 1 | 34,820 |
25.04.25 20:06:00 | 56 | 34,760 |
25.04.25 20:05:41 | 16 | 34,770 |
25.04.25 20:02:20 | 2 | 34,765 |
25.04.25 19:10:13 | 290 | 34,800 |
25.04.25 18:57:40 | 4 | 34,825 |
25.04.25 18:18:08 | 6 | 34,765 |
25.04.25 18:12:28 | 2 | 34,830 |
25.04.25 18:08:53 | 5 | 34,750 |
25.04.25 18:05:24 | 3 | 34,765 |
25.04.25 18:05:05 | 1 | 34,840 |
25.04.25 18:05:04 | 287 | 34,840 |
25.04.25 17:33:21 | 150 | 34,740 |
25.04.25 17:29:40 | 73 | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:24:36 | 175 | 34,825 |
25.04.25 17:18:50 | 500 | 34,730 |
25.04.25 17:09:31 | 116 | 34,800 |
25.04.25 17:06:46 | 500 | 34,790 |
25.04.25 16:58:54 | 2 | 34,760 |
25.04.25 16:54:45 | 11 | 34,820 |
25.04.25 16:54:26 | 34 | 34,810 |
25.04.25 16:54:18 | 1,00 Tsd. | 34,780 |
25.04.25 16:49:13 | 131 | 34,860 |
25.04.25 16:48:52 | 200 | 34,845 |
25.04.25 16:45:35 | 25 | 34,835 |
25.04.25 16:39:24 | 120 | 34,640 |
25.04.25 16:35:29 | 72 | 34,670 |
25.04.25 16:19:17 | 3 | 34,880 |
25.04.25 16:10:27 | 100 | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:06:10 | 79 | 34,915 |
25.04.25 16:05:39 | 135 | 34,875 |
25.04.25 15:49:46 | 84 | 35,060 |
25.04.25 15:44:27 | 340 | 35,000 |
25.04.25 15:38:35 | 10 | 34,920 |
25.04.25 15:36:49 | 250 | 34,900 |
25.04.25 15:36:04 | 2 | 34,980 |
25.04.25 15:33:40 | 200 | 34,900 |
25.04.25 15:32:37 | 25 | 34,890 |
25.04.25 15:14:34 | 115 | 34,680 |
25.04.25 15:02:46 | 10 | 34,710 |
25.04.25 15:01:06 | 6 | 34,615 |
25.04.25 14:38:12 | 1 | 34,720 |
25.04.25 14:29:40 | 17 | 34,630 |
25.04.25 13:50:38 | 200 | 34,690 |