BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:38 | 60 | 50,570 |
| 16:00:08 | 1 | 50,620 |
| 15:45:49 | 1 | 50,510 |
| 15:44:21 | 98 | 50,380 |
| 15:43:34 | 105 | 50,380 |
| 15:39:03 | 165 | 50,470 |
| 15:39:03 | 573 | 50,560 |
| 15:37:01 | 1 | 50,650 |
| 15:35:49 | 48 | 50,390 |
| 15:35:49 | 34 | 50,390 |
| 15:34:08 | 19 | 50,600 |
| 15:32:16 | 1 | 50,970 |
| 15:24:56 | 42 | 51,170 |
| 15:21:32 | 188 | 51,060 |
| 15:01:35 | 160 | 50,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:57:14 | 43 | 50,930 |
| 14:54:15 | 190 | 51,080 |
| 14:54:02 | 190 | 51,060 |
| 14:53:38 | 65 | 50,910 |
| 14:51:00 | 63 | 51,010 |
| 14:41:16 | 94 | 50,970 |
| 14:34:49 | 25 | 51,050 |
| 14:24:31 | 134 | 51,070 |
| 14:10:02 | 80 | 51,070 |
| 14:05:52 | 313 | 51,050 |
| 13:56:06 | 23 | 51,030 |
| 13:33:54 | 30 | 51,100 |
| 13:29:35 | 218 | 51,020 |
| 13:27:24 | 76 | 51,100 |
| 13:20:56 | 54 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:57 | 6 | 51,070 |
| 13:12:09 | 52 | 51,210 |
| 12:31:31 | 37 | 51,070 |
| 11:51:52 | 4 | 51,220 |
| 11:48:04 | 43 | 51,270 |
| 11:44:12 | 2 | 51,280 |
| 11:44:03 | 308 | 51,280 |
| 11:37:13 | 10 | 51,050 |
| 11:32:43 | 134 | 51,290 |
| 11:32:17 | 448 | 51,250 |
| 11:32:16 | 21 | 51,250 |
| 11:32:13 | 37 | 51,250 |
| 11:32:13 | 2 | 51,250 |
| 11:32:13 | 167 | 51,250 |
| 11:32:13 | 37 | 51,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login