BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:09 | 118 | 44,310 |
21.11.24 21:35:46 | 5 | 44,550 |
21.11.24 21:32:40 | 5 | 44,555 |
21.11.24 21:08:32 | 45 | 44,555 |
21.11.24 20:50:30 | 45 | 44,555 |
21.11.24 20:16:26 | 100 | 44,760 |
21.11.24 20:13:40 | 24 | 44,735 |
21.11.24 20:09:23 | 67 | 44,755 |
21.11.24 19:59:31 | 1,24 Tsd. | 44,600 |
21.11.24 19:59:26 | 1,25 Tsd. | 44,600 |
21.11.24 19:57:11 | 200 | 44,560 |
21.11.24 19:41:12 | 101 | 44,575 |
21.11.24 18:40:11 | 1 | 44,640 |
21.11.24 18:35:08 | 55 | 44,665 |
21.11.24 17:40:57 | 115 | 44,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:38 | 123 | 44,690 |
21.11.24 17:24:57 | 100 | 44,735 |
21.11.24 17:17:58 | 10 | 44,730 |
21.11.24 17:17:09 | 25 | 44,730 |
21.11.24 17:06:16 | 53 | 44,710 |
21.11.24 17:03:14 | 36 | 44,650 |
21.11.24 17:02:49 | 30 | 44,660 |
21.11.24 17:00:16 | 49 | 44,625 |
21.11.24 16:59:21 | 80 | 44,555 |
21.11.24 16:58:52 | 80 | 44,585 |
21.11.24 16:58:36 | 66 | 44,600 |
21.11.24 16:57:30 | 80 | 44,610 |
21.11.24 16:57:10 | 176 | 44,625 |
21.11.24 16:56:25 | 22 | 44,645 |
21.11.24 16:48:58 | 958 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:43:41 | 2 | 44,445 |
21.11.24 16:33:01 | 450 | 44,280 |
21.11.24 16:32:15 | 64 | 44,370 |
21.11.24 16:32:02 | 144 | 44,365 |
21.11.24 16:29:07 | 51 | 44,350 |
21.11.24 16:18:28 | 25 | 44,380 |
21.11.24 16:15:06 | 500 | 44,440 |
21.11.24 16:05:40 | 30 | 44,290 |
21.11.24 16:04:26 | 30 | 44,330 |
21.11.24 15:48:50 | 300 | 44,190 |
21.11.24 15:46:09 | 7 | 44,255 |
21.11.24 15:44:30 | 112 | 44,325 |
21.11.24 15:36:43 | 2 | 44,070 |
21.11.24 15:35:46 | 67 | 44,120 |
21.11.24 14:57:15 | 81 | 44,015 |