BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:49 | 400 | 43,605 |
14:28:09 | 198 | 43,460 |
14:22:46 | 28 | 43,585 |
14:19:12 | 426 | 43,575 |
14:00:23 | 275 | 43,500 |
13:46:44 | 75 | 43,580 |
13:22:03 | 58 | 43,560 |
13:20:49 | 80 | 43,505 |
13:07:18 | 220 | 43,635 |
12:53:30 | 4 | 43,660 |
12:42:19 | 155 | 43,655 |
12:38:25 | 130 | 43,545 |
12:31:38 | 47 | 43,665 |
12:25:09 | 580 | 43,610 |
12:25:04 | 77 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:48 | 3 | 43,615 |
12:23:41 | 1 | 43,735 |
12:15:56 | 50 | 43,615 |
12:10:07 | 23 | 43,745 |
12:03:12 | 90 | 43,630 |
11:42:07 | 50 | 43,590 |
11:37:41 | 300 | 43,580 |
11:33:06 | 24 | 43,590 |
11:32:51 | 24 | 43,590 |
11:12:17 | 22 | 43,585 |
11:01:15 | 138 | 43,555 |
10:17:41 | 48 | 43,605 |
10:13:59 | 88 | 43,595 |
10:13:03 | 14 | 43,935 |
10:06:32 | 121 | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:24 | 46 | 43,900 |
10:05:24 | 58 | 43,900 |
10:03:21 | 48 | 43,920 |
10:00:02 | 155 | 43,955 |
09:54:27 | 125 | 43,405 |
09:42:41 | 1 | 43,675 |
09:42:41 | 60 | 43,675 |
09:40:35 | 104 | 43,545 |
09:33:57 | 234 | 43,250 |
09:23:36 | 62 | 43,545 |
09:17:57 | 375 | 43,250 |
08:22:27 | 41 | 43,235 |
08:16:05 | 10 | 43,235 |
08:04:14 | 100 | 43,235 |
08:00:37 | 3 | 43,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login