BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:16 | 500 | 43,5150 |
13:26:32 | 15 | 43,5100 |
11:28:00 | 250 | 43,5500 |
10:21:28 | 100 | 43,8450 |
08:05:01 | 192 | 43,2100 |
03.10.25 09:47:13 | 200 | 43,2200 |
03.10.25 08:02:11 | 0 | 43,1300 |
02.10.25 16:46:14 | 200 | 43,0150 |
02.10.25 16:21:11 | 50 | 42,8450 |
02.10.25 15:27:19 | 12 | 43,1600 |
02.10.25 10:40:39 | 286 | 43,2250 |
02.10.25 08:10:45 | 0 | 43,1950 |
01.10.25 17:21:06 | 200 | 43,4450 |
01.10.25 08:01:54 | 10 | 43,5000 |
30.09.25 18:58:54 | 220 | 43,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:53:27 | 50 | 44,4550 |
30.09.25 14:55:52 | 24 | 44,6000 |
30.09.25 09:17:06 | 250 | 44,5650 |
30.09.25 08:00:14 | 142 | 44,6500 |
29.09.25 12:49:04 | 1 | 44,9000 |
29.09.25 08:05:28 | 95 | 44,6150 |
26.09.25 15:49:09 | 1,00 Tsd. | 45,0000 |
26.09.25 13:09:05 | 300 | 44,4700 |
26.09.25 08:06:57 | 0 | 44,3650 |
25.09.25 21:51:38 | 2 | 44,4700 |
25.09.25 08:00:25 | 20 | 44,0350 |
24.09.25 08:52:45 | 1 | 43,8150 |
24.09.25 08:02:45 | 0 | 43,7800 |
23.09.25 08:00:53 | 0 | 43,9800 |
22.09.25 09:23:35 | 300 | 44,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:03:52 | 20 | 44,4400 |
19.09.25 14:10:32 | 32 | 44,4600 |
19.09.25 08:01:01 | 0 | 44,2600 |
18.09.25 17:38:19 | 100 | 44,0000 |
18.09.25 15:51:53 | 655 | 44,0000 |
18.09.25 08:03:15 | 0 | 43,7500 |
17.09.25 21:50:32 | 500 | 43,5200 |
17.09.25 08:10:23 | 0 | 42,6850 |
16.09.25 17:57:55 | 100 | 42,5950 |
16.09.25 17:08:20 | 310 | 42,5700 |
16.09.25 16:12:51 | 180 | 42,4700 |
16.09.25 15:31:22 | 45 | 42,6400 |
16.09.25 10:33:51 | 115 | 42,9450 |
16.09.25 08:04:34 | 0 | 42,9700 |
15.09.25 08:07:10 | 0 | 43,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login