BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | 0 | 33,555 |
03.04.25 08:01:16 | 0 | 37,175 |
02.04.25 08:00:26 | 0 | 38,390 |
01.04.25 08:00:27 | 0 | 38,390 |
31.03.25 17:38:57 | 45 | 38,200 |
31.03.25 08:03:03 | 0 | 37,980 |
28.03.25 08:08:55 | 0 | 39,465 |
27.03.25 08:00:41 | 0 | 39,840 |
26.03.25 08:01:04 | 0 | 40,020 |
26.03.25 08:00:55 | 0 | 40,020 |
25.03.25 10:22:29 | 100 | 39,880 |
25.03.25 08:00:53 | 0 | 39,755 |
24.03.25 08:00:35 | 0 | 39,400 |
21.03.25 08:01:51 | 0 | 39,180 |
20.03.25 08:02:13 | 0 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:00:16 | 0 | 38,115 |
18.03.25 08:02:18 | 0 | 37,785 |
17.03.25 08:02:37 | 0 | 37,465 |
14.03.25 12:24:10 | 20 | 36,730 |
14.03.25 08:00:21 | 0 | 36,790 |
13.03.25 08:01:14 | 0 | 36,685 |
12.03.25 08:00:18 | 0 | 36,465 |
11.03.25 08:01:14 | 0 | 36,495 |
10.03.25 11:28:39 | 1,00 Tsd. | 37,640 |
10.03.25 08:02:01 | 0 | 38,105 |
07.03.25 08:00:22 | 0 | 38,320 |
06.03.25 08:00:14 | 0 | 39,215 |
05.03.25 08:08:14 | 1 | 40,710 |
Keine Daten verfügbar