BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:07:04 | 0 | 34,935 |
24.04.25 08:08:07 | 0 | 34,115 |
23.04.25 08:04:09 | 0 | 34,115 |
22.04.25 17:49:33 | 105 | 32,930 |
22.04.25 08:01:24 | 0 | 32,305 |
17.04.25 08:00:12 | 0 | 33,125 |
16.04.25 08:00:41 | 0 | 33,110 |
16.04.25 08:00:11 | 0 | 33,105 |
15.04.25 17:10:22 | 2 | 33,790 |
15.04.25 08:00:32 | 0 | 32,440 |
14.04.25 08:00:58 | 0 | 31,885 |
11.04.25 09:08:22 | 450 | 31,885 |
11.04.25 08:02:02 | 0 | 32,225 |
10.04.25 08:00:50 | 0 | 33,685 |
09.04.25 09:10:35 | 320 | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 30,895 |
08.04.25 08:23:25 | 0 | 33,070 |
07.04.25 08:02:21 | 0 | 30,050 |
04.04.25 08:00:37 | 0 | 33,555 |
03.04.25 08:01:16 | 0 | 37,175 |
02.04.25 08:00:26 | 0 | 38,390 |
01.04.25 08:00:27 | 0 | 38,390 |
31.03.25 17:38:57 | 45 | 38,200 |
31.03.25 08:03:03 | 0 | 37,980 |
28.03.25 08:08:55 | 0 | 39,465 |
27.03.25 08:00:41 | 0 | 39,840 |
Keine Daten verfügbar