BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | 0 | 31,625 |
08:01:04 | 0 | 33,505 |
03.04.25 18:11:56 | 50 | 34,585 |
03.04.25 17:25:12 | 0 | 34,060 |
03.04.25 08:00:56 | 0 | 36,615 |
02.04.25 17:25:14 | 0 | 38,395 |
02.04.25 08:01:04 | 0 | 38,405 |
01.04.25 17:25:12 | 0 | 38,435 |
01.04.25 08:01:04 | 0 | 38,390 |
31.03.25 17:25:12 | 0 | 38,200 |
31.03.25 08:00:43 | 0 | 37,605 |
28.03.25 17:25:15 | 0 | 38,005 |
28.03.25 08:01:05 | 0 | 39,400 |
27.03.25 17:25:12 | 0 | 39,700 |
27.03.25 08:01:02 | 0 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 17:25:12 | 0 | 39,885 |
26.03.25 16:16:54 | 100 | 40,205 |
26.03.25 08:00:27 | 0 | 39,990 |
25.03.25 17:25:12 | 0 | 40,000 |
25.03.25 08:01:05 | 0 | 39,755 |
24.03.25 17:25:13 | 0 | 39,670 |
24.03.25 08:11:30 | 150 | 39,580 |
21.03.25 17:25:12 | 0 | 39,175 |
21.03.25 08:01:05 | 0 | 39,185 |
20.03.25 17:25:13 | 0 | 39,125 |
20.03.25 16:03:52 | 200 | 39,430 |
20.03.25 08:01:05 | 0 | 39,010 |
19.03.25 17:25:13 | 0 | 38,605 |
19.03.25 08:01:04 | 0 | 38,105 |
18.03.25 17:25:13 | 0 | 37,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:01:04 | 0 | 37,895 |
17.03.25 17:25:13 | 0 | 37,810 |
17.03.25 08:01:04 | 0 | 37,505 |
14.03.25 17:25:14 | 0 | 37,465 |
14.03.25 08:01:04 | 0 | 36,865 |
13.03.25 17:25:12 | 0 | 36,315 |
13.03.25 08:01:05 | 0 | 36,725 |
12.03.25 17:25:13 | 0 | 36,405 |
12.03.25 08:01:04 | 0 | 36,435 |
11.03.25 17:25:12 | 0 | 36,235 |
11.03.25 08:01:04 | 0 | 36,300 |
10.03.25 17:25:13 | 0 | 37,015 |
10.03.25 08:01:04 | 0 | 37,950 |
07.03.25 17:25:12 | 0 | 37,615 |
07.03.25 08:01:02 | 0 | 38,140 |