BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:12 | 0 | 45,385 |
| 08:01:05 | 0 | 45,475 |
| 24.10.25 17:25:12 | 0 | 45,290 |
| 24.10.25 08:01:04 | 0 | 44,615 |
| 23.10.25 17:25:13 | 0 | 44,340 |
| 23.10.25 08:01:04 | 0 | 44,040 |
| 22.10.25 17:25:16 | 0 | 43,750 |
| 22.10.25 14:23:34 | 100 | 44,565 |
| 22.10.25 08:01:05 | 0 | 44,315 |
| 21.10.25 17:25:13 | 0 | 44,815 |
| 21.10.25 08:01:03 | 0 | 44,690 |
| 20.10.25 17:25:12 | 0 | 44,665 |
| 20.10.25 08:01:04 | 0 | 44,025 |
| 17.10.25 17:25:13 | 0 | 43,960 |
| 17.10.25 08:01:04 | 0 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:25:12 | 0 | 44,590 |
| 16.10.25 08:01:05 | 0 | 44,685 |
| 15.10.25 17:25:12 | 0 | 45,240 |
| 15.10.25 08:01:02 | 0 | 43,010 |
| 14.10.25 17:25:12 | 0 | 43,125 |
| 14.10.25 08:01:02 | 0 | 41,910 |
| 13.10.25 17:25:13 | 0 | 42,580 |
| 13.10.25 08:01:05 | 0 | 42,330 |
| 10.10.25 17:25:13 | 0 | 42,550 |
| 10.10.25 08:01:05 | 0 | 43,080 |
| 09.10.25 17:25:13 | 0 | 43,090 |
| 09.10.25 08:00:55 | 0 | 42,835 |
| 08.10.25 17:25:12 | 0 | 43,415 |
| 08.10.25 08:55:44 | 57 | 43,375 |
| 08.10.25 08:00:52 | 0 | 43,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 17:25:12 | 0 | 43,250 |
| 07.10.25 08:01:05 | 0 | 42,960 |
| 06.10.25 17:25:13 | 0 | 43,175 |
| 06.10.25 08:01:04 | 0 | 43,235 |
| 03.10.25 17:25:11 | 0 | 43,110 |
| 03.10.25 08:01:04 | 0 | 43,090 |
| 02.10.25 17:25:13 | 0 | 42,905 |
| 02.10.25 08:01:06 | 0 | 43,135 |
| 01.10.25 17:25:12 | 0 | 43,390 |
| 01.10.25 08:01:04 | 0 | 43,575 |
| 30.09.25 17:25:12 | 0 | 43,555 |
| 30.09.25 11:42:24 | 40 | 44,525 |
| 30.09.25 08:01:05 | 0 | 44,525 |
| 29.09.25 17:25:13 | 0 | 44,470 |
| 29.09.25 08:01:02 | 0 | 44,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login