Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 52,5700 |
| 24.10.25 22:00:02 | 4,82 Mio. | 52,5700 |
| 24.10.25 21:59:59 | 500 | 52,6100 |
| 24.10.25 21:59:59 | 100 | 52,6050 |
| 24.10.25 21:59:59 | 200 | 52,5900 |
| 24.10.25 21:59:59 | 600 | 52,6000 |
| 24.10.25 21:59:59 | 100 | 52,6000 |
| 24.10.25 21:59:59 | 100 | 52,6000 |
| 24.10.25 21:59:59 | 200 | 52,6000 |
| 24.10.25 21:59:59 | 100 | 52,6000 |
| 24.10.25 21:59:59 | 600 | 52,6050 |
| 24.10.25 21:59:59 | 460 | 52,6050 |
| 24.10.25 21:59:59 | 5,12 Tsd. | 52,6000 |
| 24.10.25 21:59:59 | 893 | 52,6000 |
| 24.10.25 21:59:59 | 475 | 52,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 3,70 Tsd. | 52,6000 |
| 24.10.25 21:59:59 | 300 | 52,6000 |
| 24.10.25 21:59:59 | 100 | 52,6000 |
| 24.10.25 21:59:59 | 3,30 Tsd. | 52,6000 |
| 24.10.25 21:59:59 | 993 | 52,6000 |
| 24.10.25 21:59:59 | 900 | 52,6050 |
| 24.10.25 21:59:59 | 440 | 52,6050 |
| 24.10.25 21:59:59 | 391 | 52,6050 |
| 24.10.25 21:59:59 | 100 | 52,6100 |
| 24.10.25 21:59:59 | 1,60 Tsd. | 52,6100 |
| 24.10.25 21:59:59 | 100 | 52,6100 |
| 24.10.25 21:59:59 | 100 | 52,6100 |
| 24.10.25 21:59:59 | 200 | 52,6100 |
| 24.10.25 21:59:59 | 200 | 52,6100 |
| 24.10.25 21:59:59 | 3,77 Tsd. | 52,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 1,30 Tsd. | 52,6100 |
| 24.10.25 21:59:59 | 100 | 52,6100 |
| 24.10.25 21:59:59 | 100 | 52,6100 |
| 24.10.25 21:59:59 | 161 | 52,6100 |
| 24.10.25 21:59:59 | 14,16 Tsd. | 52,6100 |
| 24.10.25 21:59:59 | 100 | 52,6050 |
| 24.10.25 21:59:59 | 100 | 52,6050 |
| 24.10.25 21:59:59 | 100 | 52,6100 |
| 24.10.25 21:59:59 | 196 | 52,6050 |
| 24.10.25 21:59:59 | 100 | 52,6000 |
| 24.10.25 21:59:59 | 304 | 52,6050 |
| 24.10.25 21:59:59 | 100 | 52,6050 |
| 24.10.25 21:59:59 | 100 | 52,6000 |
| 24.10.25 21:59:59 | 1,41 Tsd. | 52,6000 |
| 24.10.25 21:59:59 | 589 | 52,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login