Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:24 | 100 | 58,22 |
| 18:00:24 | 300 | 58,22 |
| 18:00:04 | 300 | 58,19 |
| 17:59:47 | 160 | 58,19 |
| 17:59:47 | 240 | 58,19 |
| 17:59:01 | 100 | 58,20 |
| 17:58:55 | 100 | 58,21 |
| 17:58:17 | 100 | 58,24 |
| 17:56:36 | 400 | 58,18 |
| 17:56:20 | 100 | 58,17 |
| 17:56:05 | 100 | 58,17 |
| 17:56:00 | 100 | 58,16 |
| 17:56:00 | 100 | 58,16 |
| 17:56:00 | 100 | 58,15 |
| 17:56:00 | 100 | 58,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:00 | 100 | 58,15 |
| 17:55:47 | 100 | 58,15 |
| 17:54:53 | 171 | 58,14 |
| 17:54:31 | 100 | 58,13 |
| 17:54:03 | 100 | 58,16 |
| 17:54:03 | 400 | 58,16 |
| 17:54:03 | 400 | 58,16 |
| 17:54:03 | 100 | 58,16 |
| 17:53:52 | 100 | 58,16 |
| 17:53:24 | 125 | 58,16 |
| 17:53:24 | 575 | 58,16 |
| 17:53:24 | 146 | 58,16 |
| 17:53:24 | 171 | 58,16 |
| 17:53:24 | 171 | 58,16 |
| 17:53:24 | 200 | 58,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:24 | 171 | 58,16 |
| 17:53:24 | 700 | 58,16 |
| 17:53:24 | 455 | 58,16 |
| 17:53:23 | 400 | 58,16 |
| 17:53:23 | 400 | 58,16 |
| 17:53:23 | 200 | 58,16 |
| 17:53:23 | 232 | 58,16 |
| 17:53:11 | 200 | 58,15 |
| 17:53:11 | 1,10 Tsd. | 58,15 |
| 17:53:11 | 100 | 58,16 |
| 17:53:04 | 100 | 58,13 |
| 17:52:55 | 122 | 58,14 |
| 17:52:28 | 300 | 58,14 |
| 17:52:27 | 100 | 58,13 |
| 17:52:22 | 200 | 58,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login