BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:03 | 0 | 44,320 |
21.11.24 21:38:53 | 0 | 44,450 |
21.11.24 20:06:21 | 0 | 44,625 |
21.11.24 16:53:43 | 11 | 44,520 |
21.11.24 08:08:32 | 0 | 43,640 |
20.11.24 21:38:51 | 0 | 43,765 |
20.11.24 20:08:47 | 10 | 43,570 |
20.11.24 19:39:35 | 0 | 43,640 |
20.11.24 18:12:34 | 0 | 43,670 |
20.11.24 08:11:58 | 0 | 43,935 |
19.11.24 08:05:16 | 0 | 44,060 |
18.11.24 18:22:37 | 150 | 44,215 |
18.11.24 08:03:04 | 5 | 44,415 |
15.11.24 21:41:37 | 0 | 44,350 |
15.11.24 13:04:14 | 70 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:23:40 | 30 | 43,070 |
15.11.24 08:11:15 | 0 | 43,145 |
14.11.24 21:36:53 | 0 | 43,730 |
14.11.24 20:52:17 | 0 | 43,625 |
14.11.24 19:53:06 | 0 | 43,370 |
14.11.24 18:51:27 | 0 | 43,335 |
14.11.24 16:25:56 | 300 | 43,500 |
14.11.24 12:40:08 | 29 | 43,965 |
14.11.24 08:30:45 | 1,80 Tsd. | 43,400 |
14.11.24 08:08:24 | 0 | 43,445 |
13.11.24 21:25:30 | 0 | 43,465 |
13.11.24 20:24:51 | 0 | 43,435 |
13.11.24 19:47:50 | 0 | 43,565 |
13.11.24 09:21:05 | 20 | 43,120 |
13.11.24 08:17:42 | 0 | 43,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:29:32 | 0 | 43,220 |
12.11.24 18:09:29 | 10 | 43,565 |
12.11.24 10:51:24 | 15 | 43,370 |
12.11.24 10:04:24 | 110 | 43,365 |
12.11.24 08:10:38 | 0 | 43,280 |
11.11.24 21:24:02 | 0 | 43,270 |
11.11.24 21:13:20 | 200 | 43,415 |
11.11.24 16:54:35 | 100 | 43,570 |
11.11.24 14:20:00 | 48 | 42,895 |
11.11.24 13:12:20 | 5 | 42,885 |
11.11.24 08:33:36 | 0 | 42,255 |
08.11.24 21:31:26 | 0 | 42,180 |
08.11.24 19:46:35 | 25 | 42,195 |
08.11.24 17:53:27 | 3 | 42,140 |
08.11.24 08:11:47 | 0 | 41,605 |