BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:29 | 0 | 42,900 |
07:56:34 | 0 | 43,245 |
03.10.25 21:48:57 | 0 | 43,005 |
03.10.25 19:05:54 | 0 | 43,245 |
03.10.25 07:33:13 | 0 | 43,125 |
02.10.25 21:44:22 | 0 | 43,005 |
02.10.25 09:30:42 | 4 | 43,200 |
02.10.25 07:44:11 | 0 | 43,135 |
01.10.25 21:50:14 | 0 | 43,180 |
01.10.25 20:14:24 | 6 | 43,265 |
01.10.25 13:45:01 | 5 | 43,720 |
01.10.25 07:37:17 | 0 | 43,570 |
30.09.25 15:32:40 | 200 | 44,710 |
30.09.25 13:42:47 | 120 | 44,535 |
30.09.25 07:38:55 | 0 | 44,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 21:56:13 | 0 | 44,620 |
29.09.25 21:49:45 | 0 | 44,680 |
29.09.25 12:59:48 | 30 | 44,900 |
29.09.25 10:02:45 | 44 | 44,725 |
29.09.25 07:32:50 | 5 | 44,655 |
26.09.25 21:32:40 | 0 | 44,575 |
26.09.25 19:08:52 | 22 | 44,770 |
26.09.25 12:35:46 | 5 | 44,540 |
26.09.25 07:42:52 | 0 | 44,350 |
25.09.25 21:32:18 | 0 | 44,440 |
25.09.25 07:30:52 | 4 | 43,995 |
24.09.25 21:33:56 | 0 | 43,875 |
24.09.25 15:40:16 | 200 | 44,415 |
24.09.25 14:51:04 | 130 | 44,085 |
24.09.25 07:35:53 | 0 | 43,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:10 | 0 | 43,590 |
23.09.25 18:40:50 | 97 | 44,160 |
23.09.25 07:33:58 | 0 | 43,980 |
22.09.25 17:08:48 | 400 | 44,440 |
22.09.25 07:51:17 | 0 | 44,410 |
19.09.25 21:14:47 | 250 | 44,705 |
19.09.25 07:38:19 | 0 | 44,275 |
18.09.25 11:57:35 | 100 | 43,815 |
18.09.25 07:32:40 | 0 | 43,670 |
17.09.25 12:19:30 | 600 | 42,855 |
17.09.25 07:35:20 | 0 | 42,655 |
16.09.25 09:40:26 | 150 | 43,005 |
16.09.25 07:35:50 | 0 | 42,915 |
15.09.25 21:57:00 | 0 | 42,950 |
15.09.25 21:31:05 | 0 | 42,885 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login