BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:05 | 0 | 33,535 |
03.04.25 21:49:26 | 0 | 33,610 |
03.04.25 21:13:45 | 0 | 33,810 |
03.04.25 20:46:23 | 29 | 33,955 |
03.04.25 20:11:46 | 0 | 34,330 |
03.04.25 19:39:39 | 5 | 34,640 |
03.04.25 19:11:51 | 0 | 34,460 |
03.04.25 15:44:30 | 240 | 34,590 |
03.04.25 08:04:52 | 500 | 36,535 |
02.04.25 21:58:32 | 0 | 38,525 |
02.04.25 20:36:37 | 0 | 38,280 |
02.04.25 19:36:26 | 0 | 38,430 |
02.04.25 17:35:32 | 0 | 38,425 |
02.04.25 08:02:28 | 0 | 38,420 |
01.04.25 19:55:42 | 0 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 18:56:16 | 0 | 38,390 |
01.04.25 13:11:08 | 13 | 38,480 |
01.04.25 08:03:15 | 0 | 38,385 |
31.03.25 21:16:07 | 0 | 38,465 |
31.03.25 20:16:13 | 0 | 38,400 |
31.03.25 19:03:44 | 0 | 38,230 |
31.03.25 14:14:27 | 23 | 37,540 |
31.03.25 09:22:30 | 950 | 37,570 |
31.03.25 08:17:36 | 0 | 37,610 |
28.03.25 14:14:59 | 25 | 39,395 |
28.03.25 08:04:03 | 0 | 39,410 |
27.03.25 08:16:04 | 3 | 39,665 |
27.03.25 08:01:34 | 0 | 39,650 |
26.03.25 15:46:26 | 7 | 40,240 |
26.03.25 08:04:03 | 0 | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 08:01:38 | 0 | 39,765 |
24.03.25 12:43:04 | 2 | 39,745 |
24.03.25 08:12:44 | 0 | 39,510 |
21.03.25 16:56:04 | 31 | 38,985 |
21.03.25 08:08:53 | 0 | 39,170 |
20.03.25 08:03:06 | 0 | 39,025 |
19.03.25 08:03:55 | 0 | 38,125 |
18.03.25 15:59:06 | 100 | 38,065 |
18.03.25 08:02:51 | 100 | 38,090 |
17.03.25 09:56:21 | 10 | 37,460 |
17.03.25 09:48:53 | 100 | 37,340 |
17.03.25 08:15:18 | 0 | 37,425 |
14.03.25 20:47:06 | 0 | 37,485 |
14.03.25 18:25:16 | 0 | 37,585 |
14.03.25 08:05:25 | 0 | 36,855 |